28353 稀宇星展六十購Ｂ (認購證)
按盤價 
0.044 +0.022 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.022 | 497.600 | 487,000 | 174.585 | 140,000 | 0.023 | ||
| 17/06/2026 | 0.019 | 443.000 | 674,000 | 179.989 | 374,000 | 0.011 | ||
| 16/06/2026 | 0.014 | 416.600 | 70,000 | 176.226 | ||||
| 15/06/2026 | 0.014 | 423.800 | 0 | 174.098 | ||||
| 12/06/2026 | 0.014 | 396.000 | 3,709,000 | 177.673 | 3,249,000 | 0.013 | ||
| 11/06/2026 | 0.017 | 435.000 | 15,000 | 174.317 | 15,000 | 0.016 | ||
| 10/06/2026 | 0.018 | 451.800 | 149,000 | 171.992 | ||||
| 09/06/2026 | 0.022 | 464.400 | 1,451,000 | 174.550 | 936,000 | 0.023 | ||
| 08/06/2026 | 0.029 | 508.000 | 4,333,000 | 174.067 | 3,186,000 | 0.030 | 586,000 | 0.036 |
| 05/06/2026 | 0.045 | 553.000 | 3,145,000 | 178.404 | 22,000 | 0.047 | 2,422,000 | 0.048 |
| 04/06/2026 | 0.061 | 663.500 | 880,000 | 170.572 | 234,000 | 0.064 | 179,000 | 0.065 |
| 03/06/2026 | 0.067 | 675.000 | 3,171,000 | 171.609 | 1,492,000 | 0.069 | 1,067,000 | 0.071 |
| 02/06/2026 | 0.067 | 667.500 | 3,464,000 | 172.107 | 96,000 | 0.069 | 2,972,000 | 0.068 |
| 01/06/2026 | 0.078 | 708.000 | 7,650,000 | 171.161 | 732,000 | 0.090 | 6,168,000 | 0.084 |
| 29/05/2026 | 0.126 | 840.000 | 28,042,000 | 170.458 | 12,129,000 | 0.131 | 12,828,000 | 0.130 |
| 28/05/2026 | 0.125 | 837.000 | 13,632,000 | 169.919 | 6,184,000 | 0.128 | 6,840,000 | 0.128 |
| 27/05/2026 | 0.130 | 850.000 | 36,110,000 | 169.311 | 15,109,000 | 0.125 | 16,328,000 | 0.123 |
| 26/05/2026 | 0.102 | 769.000 | 31,281,000 | 169.450 | 16,108,000 | 0.101 | 13,498,000 | 0.094 |
| 22/05/2026 | 0.103 | 768.500 | 6,977,000 | 167.634 | 3,206,000 | 0.096 | 2,632,000 | 0.089 |
| 21/05/2026 | 0.076 | 663.000 | 8,535,000 | 170.378 | 3,823,000 | 0.080 | 4,466,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
