28365 智譜摩通六十購Ｃ (認購證)
按盤價 
0.395 -0.040 (-9.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.435 | 1,108.000 | 0 | 197.797 | ||||
| 02/09/2026 | 0.470 | 1,117.000 | 0 | 203.530 | ||||
| 01/09/2026 | 0.550 | 1,179.000 | 0 | 205.932 | ||||
| 31/08/2026 | 0.550 | 1,195.000 | 25,000 | 199.465 | 25,000 | 0.455 | ||
| 28/08/2026 | 0.490 | 1,090.000 | 25,000 | 208.152 | 25,000 | 0.510 | ||
| 27/08/2026 | 0.560 | 1,160.000 | 25,000 | 205.298 | 25,000 | 0.550 | ||
| 26/08/2026 | 0.460 | 1,030.000 | 0 | 213.677 | ||||
| 25/08/2026 | 0.470 | 1,059.000 | 0 | 206.392 | ||||
| 24/08/2026 | 0.455 | 1,007.000 | 25,000 | 215.625 | 25,000 | 0.500 | ||
| 21/08/2026 | 0.560 | 1,129.000 | 20,000 | 204.482 | 20,000 | 0.550 | ||
| 20/08/2026 | 0.480 | 1,023.000 | 0 | 211.641 | ||||
| 19/08/2026 | 0.480 | 1,012.000 | 0 | 213.294 | ||||
| 18/08/2026 | 0.510 | 1,043.000 | 20,000 | 211.141 | 20,000 | 0.510 | ||
| 17/08/2026 | 0.710 | 1,203.000 | 155,000 | 214.881 | 140,000 | 0.729 | 15,000 | 0.720 |
| 14/08/2026 | 0.820 | 1,270.000 | 75,000 | 217.085 | 75,000 | 0.897 | ||
| 13/08/2026 | 0.860 | 1,317.000 | 50,000 | 211.320 | 50,000 | 0.850 | ||
| 12/08/2026 | 0.740 | 1,208.000 | 0 | 213.274 | ||||
| 11/08/2026 | 0.730 | 1,192.000 | 0 | 214.041 | ||||
| 10/08/2026 | 0.810 | 1,252.000 | 0 | 214.190 | ||||
| 07/08/2026 | 0.810 | 1,246.000 | 0 | 211.816 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
