28373 平安摩通五十購Ａ (認購證)
按盤價 
0.038 +0.006 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.032 | 46.300 | 700,000 | 49.613 | 700,000 | 0.031 | ||
| 13/02/2025 | 0.030 | 44.900 | 0 | 51.181 | ||||
| 12/02/2025 | 0.032 | 46.000 | 1,000,000 | 49.983 | 1,000,000 | 0.031 | ||
| 11/02/2025 | 0.024 | 44.300 | 0 | 48.729 | ||||
| 10/02/2025 | 0.025 | 45.000 | 0 | 47.904 | ||||
| 07/02/2025 | 0.023 | 44.450 | 0 | 47.468 | ||||
| 06/02/2025 | 0.022 | 44.000 | 0 | 47.595 | ||||
| 05/02/2025 | 0.022 | 43.550 | 0 | 48.324 | ||||
| 04/02/2025 | 0.023 | 44.000 | 0 | 47.895 | ||||
| 03/02/2025 | 0.021 | 43.050 | 0 | 48.318 | ||||
| 28/01/2025 | 0.024 | 43.600 | 0 | 48.549 | ||||
| 27/01/2025 | 0.026 | 44.000 | 0 | 48.851 | ||||
| 24/01/2025 | 0.025 | 43.500 | 0 | 48.930 | ||||
| 23/01/2025 | 0.023 | 42.750 | 0 | 49.053 | ||||
| 22/01/2025 | 0.022 | 41.950 | 0 | 49.831 | ||||
| 21/01/2025 | 0.025 | 43.150 | 0 | 49.253 | ||||
| 20/01/2025 | 0.024 | 42.700 | 0 | 49.415 | ||||
| 17/01/2025 | 0.021 | 41.700 | 0 | 49.147 | ||||
| 16/01/2025 | 0.021 | 41.700 | 0 | 49.054 | ||||
| 15/01/2025 | 0.021 | 41.150 | 0 | 49.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
