28373 平安摩通五十購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.027 | 47.100 | 0 | 48.242 | ||||
| 11/03/2025 | 0.029 | 47.450 | 0 | 48.518 | ||||
| 10/03/2025 | 0.032 | 48.250 | 100,000 | 48.399 | 100,000 | 0.037 | ||
| 07/03/2025 | 0.036 | 48.500 | 0 | 49.517 | ||||
| 06/03/2025 | 0.036 | 48.300 | 1,900,000 | 49.799 | 1,900,000 | 0.036 | ||
| 05/03/2025 | 0.026 | 46.450 | 900,000 | 48.137 | 900,000 | 0.025 | ||
| 04/03/2025 | 0.025 | 45.500 | 0 | 49.231 | ||||
| 03/03/2025 | 0.025 | 45.500 | 1,350,000 | 49.121 | 1,350,000 | 0.025 | ||
| 28/02/2025 | 0.029 | 45.950 | 1,000,000 | 50.165 | 1,000,000 | 0.030 | ||
| 27/02/2025 | 0.038 | 48.150 | 2,025,000 | 50.210 | 2,000,000 | 0.040 | 25,000 | 0.039 |
| 26/02/2025 | 0.040 | 48.350 | 0 | 50.612 | ||||
| 25/02/2025 | 0.032 | 46.500 | 0 | 50.358 | ||||
| 24/02/2025 | 0.037 | 48.000 | 0 | 49.740 | ||||
| 21/02/2025 | 0.032 | 47.200 | 2,450,000 | 48.575 | 50,000 | 0.026 | 2,400,000 | 0.027 |
| 20/02/2025 | 0.027 | 45.600 | 0 | 48.910 | ||||
| 19/02/2025 | 0.033 | 46.800 | 200,000 | 49.629 | 200,000 | 0.034 | ||
| 18/02/2025 | 0.034 | 46.650 | 150,000 | 50.346 | 150,000 | 0.036 | ||
| 17/02/2025 | 0.036 | 46.850 | 50,000 | 50.813 | 50,000 | 0.038 | ||
| 14/02/2025 | 0.032 | 46.300 | 700,000 | 49.613 | 700,000 | 0.031 | ||
| 13/02/2025 | 0.030 | 44.900 | 0 | 51.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
