28381 恒指法興五四購Ｂ (認購證)
按盤價 
0.064 +0.006 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.058 | 22,620.330 | 448,330,000 | 28.991 | 220,920,000 | 0.044 | 223,030,000 | 0.044 |
| 13/02/2025 | 0.036 | 21,814.370 | 897,440,000 | 28.924 | 441,950,000 | 0.045 | 450,260,000 | 0.045 |
| 12/02/2025 | 0.037 | 21,857.920 | 6,310,000 | 28.756 | 4,800,000 | 0.034 | 1,510,000 | 0.033 |
| 11/02/2025 | 0.027 | 21,294.860 | 12,530,000 | 29.177 | 6,220,000 | 0.030 | 5,550,000 | 0.029 |
| 10/02/2025 | 0.031 | 21,521.980 | 3,540,000 | 28.847 | 2,220,000 | 0.032 | 100,000 | 0.030 |
| 07/02/2025 | 0.024 | 21,133.540 | 3,460,000 | 28.433 | 1,790,000 | 0.027 | ||
| 06/02/2025 | 0.021 | 20,891.620 | 250,000 | 28.640 | 10,000 | 0.021 | ||
| 05/02/2025 | 0.019 | 20,597.090 | 1,770,000 | 29.455 | 1,230,000 | 0.019 | ||
| 04/02/2025 | 0.023 | 20,789.960 | 35,820,000 | 29.731 | 31,860,000 | 0.021 | ||
| 03/02/2025 | 0.016 | 20,217.260 | 1,230,000 | 29.976 | 350,000 | 0.014 | 130,000 | 0.016 |
| 28/01/2025 | 0.018 | 20,225.110 | 100,000 | 29.885 | 100,000 | 0.018 | ||
| 27/01/2025 | 0.017 | 20,197.770 | 0 | 29.422 | ||||
| 24/01/2025 | 0.017 | 20,066.190 | 210,000 | 29.740 | 150,000 | 0.017 | ||
| 23/01/2025 | 0.015 | 19,700.560 | 470,000 | 30.680 | 400,000 | 0.015 | 70,000 | 0.017 |
| 22/01/2025 | 0.016 | 19,778.770 | 10,510,000 | 30.572 | 2,000,000 | 0.017 | 8,050,000 | 0.017 |
| 21/01/2025 | 0.021 | 20,106.550 | 10,840,000 | 30.799 | 8,080,000 | 0.019 | 1,130,000 | 0.020 |
| 20/01/2025 | 0.019 | 19,925.810 | 18,640,000 | 30.846 | 9,270,000 | 0.020 | 9,170,000 | 0.018 |
| 17/01/2025 | 0.014 | 19,584.060 | 20,000 | 29.873 | 20,000 | 0.014 | ||
| 16/01/2025 | 0.015 | 19,522.890 | 420,000 | 30.604 | 420,000 | 0.016 | ||
| 15/01/2025 | 0.013 | 19,286.070 | 340,000 | 30.665 | 340,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
