28382 智譜法興六十購Ａ (認購證)
按盤價 
0.325 -0.035 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.360 | 1,108.000 | 45,000 | 168.329 | 15,000 | 0.362 | 30,000 | 0.377 |
| 02/09/2026 | 0.380 | 1,117.000 | 95,000 | 170.069 | 95,000 | 0.383 | ||
| 01/09/2026 | 0.465 | 1,179.000 | 170,000 | 174.802 | 160,000 | 0.493 | 10,000 | 0.475 |
| 31/08/2026 | 0.465 | 1,195.000 | 230,000 | 168.240 | 55,000 | 0.444 | 175,000 | 0.444 |
| 28/08/2026 | 0.405 | 1,090.000 | 70,000 | 177.180 | 70,000 | 0.411 | ||
| 27/08/2026 | 0.490 | 1,160.000 | 150,000 | 179.141 | 130,000 | 0.444 | 20,000 | 0.428 |
| 26/08/2026 | 0.375 | 1,030.000 | 5,000 | 182.572 | 5,000 | 0.370 | ||
| 25/08/2026 | 0.400 | 1,059.000 | 30,000 | 179.997 | 5,000 | 0.395 | 25,000 | 0.385 |
| 24/08/2026 | 0.380 | 1,007.000 | 75,000 | 187.742 | 20,000 | 0.410 | 55,000 | 0.397 |
| 21/08/2026 | 0.490 | 1,129.000 | 125,000 | 178.977 | 85,000 | 0.474 | 40,000 | 0.447 |
| 20/08/2026 | 0.420 | 1,023.000 | 720,000 | 188.811 | 325,000 | 0.430 | 395,000 | 0.421 |
| 19/08/2026 | 0.430 | 1,012.000 | 215,000 | 193.543 | 40,000 | 0.424 | 175,000 | 0.440 |
| 18/08/2026 | 0.475 | 1,043.000 | 615,000 | 195.811 | 265,000 | 0.461 | 335,000 | 0.464 |
| 17/08/2026 | 0.640 | 1,203.000 | 135,000 | 190.516 | 50,000 | 0.630 | 75,000 | 0.659 |
| 14/08/2026 | 0.750 | 1,270.000 | 345,000 | 193.184 | 160,000 | 0.824 | 175,000 | 0.757 |
| 13/08/2026 | 0.810 | 1,317.000 | 45,000 | 191.892 | 20,000 | 0.780 | 25,000 | 0.778 |
| 12/08/2026 | 0.690 | 1,208.000 | 140,000 | 194.295 | 55,000 | 0.710 | 85,000 | 0.754 |
| 11/08/2026 | 0.680 | 1,192.000 | 35,000 | 195.189 | 30,000 | 0.713 | 5,000 | 0.680 |
| 10/08/2026 | 0.740 | 1,252.000 | 185,000 | 190.592 | 110,000 | 0.802 | 75,000 | 0.769 |
| 07/08/2026 | 0.740 | 1,246.000 | 335,000 | 188.428 | 180,000 | 0.730 | 155,000 | 0.756 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
