28384 協鑫法興六甲購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.025 | 0.700 | 0 | 79.691 | ||||
| 17/06/2026 | 0.029 | 0.720 | 131,000 | 79.837 | 131,000 | 0.030 | ||
| 16/06/2026 | 0.033 | 0.740 | 0 | 79.720 | ||||
| 15/06/2026 | 0.036 | 0.760 | 0 | 78.622 | ||||
| 12/06/2026 | 0.033 | 0.730 | 200,000 | 80.145 | 100,000 | 0.037 | 100,000 | 0.038 |
| 11/06/2026 | 0.041 | 0.770 | 200,000 | 79.486 | 100,000 | 0.041 | ||
| 10/06/2026 | 0.046 | 0.780 | 508,000 | 80.943 | 200,000 | 0.045 | 308,000 | 0.043 |
| 09/06/2026 | 0.036 | 0.740 | 600,000 | 80.057 | 300,000 | 0.033 | 100,000 | 0.029 |
| 08/06/2026 | 0.028 | 0.700 | 200,000 | 79.603 | 200,000 | 0.028 | ||
| 05/06/2026 | 0.035 | 0.730 | 0 | 79.779 | ||||
| 04/06/2026 | 0.043 | 0.760 | 440,000 | 80.496 | 120,000 | 0.042 | 320,000 | 0.043 |
| 03/06/2026 | 0.043 | 0.770 | 940,000 | 78.695 | 220,000 | 0.047 | 720,000 | 0.048 |
| 02/06/2026 | 0.052 | 0.810 | 1,501,000 | 77.860 | 1,003,000 | 0.051 | 463,000 | 0.051 |
| 01/06/2026 | 0.051 | 0.790 | 1,135,000 | 80.072 | 540,000 | 0.054 | 595,000 | 0.055 |
| 29/05/2026 | 0.059 | 0.830 | 320,000 | 77.713 | 160,000 | 0.061 | 160,000 | 0.060 |
| 28/05/2026 | 0.059 | 0.830 | 200,000 | 77.464 | 100,000 | 0.059 | 100,000 | 0.058 |
| 27/05/2026 | 0.059 | 0.820 | 280,000 | 78.739 | 140,000 | 0.059 | 140,000 | 0.062 |
| 26/05/2026 | 0.058 | 0.820 | 1,180,000 | 77.926 | 640,000 | 0.062 | 540,000 | 0.055 |
| 22/05/2026 | 0.059 | 0.820 | 580,000 | 77.501 | 240,000 | 0.057 | 340,000 | 0.059 |
| 21/05/2026 | 0.058 | 0.800 | 670,000 | 79.749 | 160,000 | 0.073 | 510,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
