28389 智譜中銀六十購Ｂ (認購證)
按盤價 
0.540 -0.510 (-48.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 1.050 | 1,548.000 | 0 | 183.737 | ||||
| 15/07/2026 | 1.280 | 1,707.000 | 50,000 | 185.462 | 50,000 | 1.360 | ||
| 14/07/2026 | 1.090 | 1,600.000 | 5,000 | 177.252 | 5,000 | 1.080 | ||
| 13/07/2026 | 1.190 | 1,645.000 | 50,000 | 182.819 | 50,000 | 1.258 | ||
| 10/07/2026 | 1.190 | 1,640.000 | 10,000 | 181.183 | 10,000 | 1.340 | ||
| 09/07/2026 | 1.710 | 2,032.000 | 30,000 | 174.222 | 15,000 | 1.780 | 15,000 | 1.657 |
| 08/07/2026 | 1.480 | 1,825.000 | 5,000 | 184.293 | 5,000 | 1.530 | ||
| 07/07/2026 | 1.160 | 1,610.000 | 0 | 180.233 | ||||
| 06/07/2026 | 1.070 | 1,530.000 | 0 | 181.987 | ||||
| 03/07/2026 | 1.430 | 1,793.000 | 0 | 179.388 | ||||
| 02/07/2026 | 1.430 | 1,754.000 | 0 | 186.899 | ||||
| 30/06/2026 | 1.900 | 2,104.000 | 0 | 178.277 | ||||
| 29/06/2026 | 1.720 | 1,961.000 | 0 | 182.595 | ||||
| 26/06/2026 | 1.870 | 2,046.000 | 25,000 | 183.249 | 10,000 | 1.870 | 15,000 | 2.130 |
| 25/06/2026 | 2.360 | 2,350.000 | 45,000 | 184.394 | 45,000 | 2.287 | ||
| 24/06/2026 | 2.090 | 2,174.000 | 85,000 | 184.765 | 35,000 | 2.351 | 50,000 | 2.105 |
| 23/06/2026 | 1.980 | 2,170.000 | 45,000 | 169.961 | 15,000 | 2.070 | 30,000 | 2.170 |
| 22/06/2026 | 2.400 | 2,410.000 | 260,000 | 174.563 | 120,000 | 2.385 | 140,000 | 2.358 |
| 18/06/2026 | 1.820 | 2,094.000 | 20,000 | 160.778 | 20,000 | 1.540 | ||
| 17/06/2026 | 1.260 | 1,660.000 | 490,000 | 169.727 | 235,000 | 1.215 | 255,000 | 1.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
