28391 稀宇中銀六十購Ｂ (認購證)
按盤價 
0.086 +0.045 (+109.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.041 | 497.600 | 373,000 | 153.830 | 143,000 | 0.038 | 230,000 | 0.042 |
| 17/06/2026 | 0.036 | 443.000 | 260,000 | 160.875 | 200,000 | 0.028 | 60,000 | 0.036 |
| 16/06/2026 | 0.029 | 416.600 | 202,000 | 159.362 | 202,000 | 0.029 | ||
| 15/06/2026 | 0.031 | 423.800 | 1,200,000 | 159.167 | 468,000 | 0.025 | 732,000 | 0.028 |
| 12/06/2026 | 0.025 | 396.000 | 929,000 | 157.210 | 275,000 | 0.029 | 654,000 | 0.029 |
| 11/06/2026 | 0.032 | 435.000 | 5,552,000 | 155.166 | 2,554,000 | 0.036 | 2,767,000 | 0.036 |
| 10/06/2026 | 0.037 | 451.800 | 11,971,000 | 155.503 | 5,745,000 | 0.037 | 6,221,000 | 0.037 |
| 09/06/2026 | 0.042 | 464.400 | 26,976,000 | 156.407 | 13,260,000 | 0.046 | 13,716,000 | 0.046 |
| 08/06/2026 | 0.056 | 508.000 | 17,253,000 | 156.684 | 8,284,000 | 0.055 | 8,734,000 | 0.055 |
| 05/06/2026 | 0.077 | 553.000 | 16,829,000 | 158.054 | 8,308,000 | 0.090 | 8,478,000 | 0.090 |
| 04/06/2026 | 0.125 | 663.500 | 14,212,000 | 157.287 | 7,104,000 | 0.128 | 7,092,000 | 0.127 |
| 03/06/2026 | 0.131 | 675.000 | 27,882,000 | 156.821 | 13,844,000 | 0.137 | 14,009,000 | 0.137 |
| 02/06/2026 | 0.131 | 667.500 | 433,000 | 157.665 | 160,000 | 0.132 | 273,000 | 0.133 |
| 01/06/2026 | 0.151 | 708.000 | 1,399,000 | 156.655 | 670,000 | 0.203 | 729,000 | 0.202 |
| 29/05/2026 | 0.232 | 840.000 | 1,620,000 | 155.321 | 806,000 | 0.240 | 814,000 | 0.241 |
| 28/05/2026 | 0.236 | 837.000 | 2,820,000 | 156.337 | 1,450,000 | 0.240 | 1,370,000 | 0.237 |
| 27/05/2026 | 0.242 | 850.000 | 27,213,000 | 155.082 | 13,640,000 | 0.239 | 13,573,000 | 0.238 |
| 26/05/2026 | 0.202 | 769.000 | 9,555,000 | 158.073 | 4,715,000 | 0.191 | 4,840,000 | 0.189 |
| 22/05/2026 | 0.201 | 768.500 | 4,960,000 | 155.763 | 2,565,000 | 0.184 | 2,395,000 | 0.179 |
| 21/05/2026 | 0.156 | 663.000 | 13,748,000 | 160.927 | 6,863,000 | 0.163 | 6,875,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
