28397 智譜華泰六十購Ａ (認購證)
按盤價 
0.900 +0.050 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.850 | 1,412.000 | 105,000 | 170.024 | 5,000 | 0.850 | 100,000 | 0.850 |
| 01/06/2026 | 0.930 | 1,466.000 | 15,000 | 171.794 | 10,000 | 1.080 | 5,000 | 0.930 |
| 29/05/2026 | 1.050 | 1,595.000 | 380,000 | 165.051 | 180,000 | 1.332 | 195,000 | 1.280 |
| 28/05/2026 | 1.130 | 1,618.000 | 45,000 | 171.128 | 30,000 | 1.110 | 15,000 | 1.000 |
| 27/05/2026 | 0.870 | 1,425.000 | 0 | 167.172 | ||||
| 26/05/2026 | 0.830 | 1,345.000 | 115,000 | 174.225 | 60,000 | 0.865 | 55,000 | 0.883 |
| 22/05/2026 | 0.740 | 1,282.000 | 680,000 | 169.081 | 475,000 | 0.598 | 195,000 | 0.610 |
| 21/05/2026 | 0.445 | 1,010.000 | 1,250,000 | 165.378 | 560,000 | 0.468 | 690,000 | 0.478 |
| 20/05/2026 | 0.490 | 1,058.000 | 370,000 | 164.866 | 200,000 | 0.460 | 170,000 | 0.450 |
| 19/05/2026 | 0.475 | 1,030.000 | 2,300,000 | 166.430 | 1,130,000 | 0.461 | 1,170,000 | 0.461 |
| 18/05/2026 | 0.580 | 1,137.000 | 20,000 | 165.912 | 10,000 | 0.570 | 10,000 | 0.610 |
| 15/05/2026 | 0.510 | 1,040.000 | 0 | 168.965 | ||||
| 14/05/2026 | 0.560 | 1,090.000 | 5,000 | 168.492 | 5,000 | 0.560 | ||
| 13/05/2026 | 0.620 | 1,150.000 | 925,000 | 167.674 | 480,000 | 0.401 | 435,000 | 0.375 |
| 12/05/2026 | 0.335 | 840.000 | 360,000 | 168.701 | 180,000 | 0.360 | 180,000 | 0.361 |
| 11/05/2026 | 0.385 | 899.000 | 620,000 | 168.069 | 310,000 | 0.419 | 310,000 | 0.430 |
| 08/05/2026 | 0.410 | 923.000 | 790,000 | 167.274 | 395,000 | 0.431 | 395,000 | 0.438 |
| 07/05/2026 | 0.445 | 975.000 | 120,000 | 164.304 | 55,000 | 0.445 | 65,000 | 0.428 |
| 06/05/2026 | 0.415 | 928.500 | 430,000 | 166.269 | 215,000 | 0.448 | 215,000 | 0.444 |
| 05/05/2026 | 0.450 | 919.500 | 180,000 | 174.481 | 90,000 | 0.478 | 90,000 | 0.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
