日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.015 | 37.050 | 0 | 226.691 | ||||
27/06/2024 | 0.015 | 37.100 | 0 | 206.189 | ||||
26/06/2024 | 0.015 | 40.050 | 0 | 153.740 | ||||
25/06/2024 | 0.015 | 39.600 | 0 | 148.971 | ||||
24/06/2024 | 0.015 | 40.150 | 0 | 134.409 | ||||
21/06/2024 | 0.015 | 40.150 | 0 | 116.280 | ||||
20/06/2024 | 0.015 | 41.100 | 0 | 103.123 | ||||
19/06/2024 | 0.015 | 41.200 | 0 | 98.469 | ||||
18/06/2024 | 0.015 | 40.000 | 0 | 105.157 | ||||
17/06/2024 | 0.015 | 39.750 | 0 | 103.828 | ||||
14/06/2024 | 0.015 | 39.900 | 0 | 94.054 | ||||
13/06/2024 | 0.015 | 40.050 | 0 | 90.544 | ||||
12/06/2024 | 0.015 | 39.850 | 0 | 89.759 | ||||
11/06/2024 | 0.015 | 40.400 | 0 | 83.842 | ||||
07/06/2024 | 0.015 | 41.350 | 0 | 70.968 | ||||
06/06/2024 | 0.015 | 41.800 | 0 | 66.816 | ||||
05/06/2024 | 0.015 | 41.450 | 0 | 67.720 | ||||
04/06/2024 | 0.015 | 41.650 | 0 | 65.303 | ||||
03/06/2024 | 0.015 | 41.950 | 0 | 62.411 | ||||
31/05/2024 | 0.015 | 41.600 | 0 | 61.395 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF