| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 628.000 | 0 | 69.436 | ||||
| 05/08/2026 | 0.010 | 661.371 | 130,000 | 61.339 | ||||
| 04/08/2026 | 0.010 | 647.871 | 0 | 63.194 | ||||
| 03/08/2026 | 0.010 | 623.371 | 0 | 67.295 | ||||
| 31/07/2026 | 0.010 | 620.871 | 400,000 | 65.315 | ||||
| 30/07/2026 | 0.011 | 619.371 | 0 | 65.736 | ||||
| 29/07/2026 | 0.011 | 617.871 | 0 | 65.270 | ||||
| 28/07/2026 | 0.011 | 601.871 | 0 | 67.679 | ||||
| 27/07/2026 | 0.011 | 633.371 | 1,670,000 | 60.780 | 1,670,000 | 0.010 | ||
| 24/07/2026 | 0.011 | 620.371 | 10,000 | 61.252 | ||||
| 23/07/2026 | 0.011 | 624.871 | 1,810,000 | 59.806 | 870,000 | 0.010 | ||
| 22/07/2026 | 0.010 | 607.871 | 400,000 | 61.466 | 300,000 | 0.010 | ||
| 21/07/2026 | 0.014 | 624.371 | 1,050,000 | 60.890 | 1,000,000 | 0.015 | ||
| 20/07/2026 | 0.013 | 616.871 | 1,360,000 | 60.989 | 880,000 | 0.013 | ||
| 17/07/2026 | 0.011 | 604.871 | 580,000 | 59.967 | ||||
| 16/07/2026 | 0.014 | 619.371 | 80,000 | 59.004 | 80,000 | 0.014 | ||
| 15/07/2026 | 0.016 | 620.371 | 1,500,000 | 59.536 | 1,020,000 | 0.016 | 30,000 | 0.017 |
| 14/07/2026 | 0.013 | 603.871 | 3,440,000 | 60.061 | 3,320,000 | 0.014 | ||
| 13/07/2026 | 0.015 | 601.371 | 3,090,000 | 61.310 | 980,000 | 0.014 | ||
| 10/07/2026 | 0.013 | 585.371 | 7,170,000 | 61.303 | 2,260,000 | 0.020 | 1,810,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF