28407 阿里摩利五四購Ｂ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.032 | 122.200 | 10,160,000 | 74.940 | 3,965,000 | 0.039 | 6,195,000 | 0.038 |
| 14/02/2025 | 0.039 | 124.100 | 2,665,000 | 74.065 | 1,405,000 | 0.029 | 1,260,000 | 0.029 |
| 13/02/2025 | 0.026 | 116.700 | 5,680,000 | 75.207 | 2,675,000 | 0.035 | 2,985,000 | 0.029 |
| 12/02/2025 | 0.020 | 113.800 | 0 | 73.712 | ||||
| 11/02/2025 | 0.016 | 104.900 | 0 | 80.413 | ||||
| 10/02/2025 | 0.016 | 105.500 | 0 | 78.939 | ||||
| 07/02/2025 | 0.016 | 100.000 | 0 | 83.647 | ||||
| 06/02/2025 | 0.016 | 98.550 | 0 | 84.764 | ||||
| 05/02/2025 | 0.016 | 97.550 | 0 | 85.321 | ||||
| 04/02/2025 | 0.016 | 97.650 | 0 | 84.452 | ||||
| 03/02/2025 | 0.016 | 94.000 | 0 | 88.412 | ||||
| 28/01/2025 | 0.016 | 88.300 | 0 | 91.695 | ||||
| 27/01/2025 | 0.016 | 87.250 | 0 | 92.408 | ||||
| 24/01/2025 | 0.016 | 84.750 | 0 | 93.743 | ||||
| 23/01/2025 | 0.016 | 82.900 | 0 | 95.573 | ||||
| 22/01/2025 | 0.016 | 82.200 | 0 | 95.870 | ||||
| 21/01/2025 | 0.016 | 84.800 | 0 | 91.764 | ||||
| 20/01/2025 | 0.016 | 84.550 | 0 | 91.481 | ||||
| 17/01/2025 | 0.016 | 80.750 | 0 | 94.682 | ||||
| 16/01/2025 | 0.016 | 80.450 | 0 | 94.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
