28408 恒指摩利五四沽Ｅ (認沽證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2025 | 0.011 | 23,783.490 | 70,000 | 30.773 | ||||
| 07/03/2025 | 0.010 | 24,231.300 | 960,000 | 31.773 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 32.225 | ||||
| 05/03/2025 | 0.015 | 23,594.210 | 6,050,000 | 30.696 | 2,410,000 | 0.016 | 3,600,000 | 0.016 |
| 04/03/2025 | 0.021 | 22,941.770 | 5,700,000 | 29.264 | 4,220,000 | 0.026 | 670,000 | 0.023 |
| 03/03/2025 | 0.023 | 23,006.270 | 18,700,000 | 30.371 | 5,720,000 | 0.022 | 11,450,000 | 0.022 |
| 28/02/2025 | 0.028 | 22,941.320 | 10,970,000 | 31.314 | 7,910,000 | 0.020 | 2,760,000 | 0.026 |
| 27/02/2025 | 0.015 | 23,718.290 | 63,710,000 | 29.931 | 34,380,000 | 0.015 | 22,430,000 | 0.015 |
| 26/02/2025 | 0.015 | 23,787.930 | 37,250,000 | 30.067 | 5,200,000 | 0.015 | 19,460,000 | 0.016 |
| 25/02/2025 | 0.023 | 23,034.020 | 50,180,000 | 29.086 | 28,890,000 | 0.022 | 21,190,000 | 0.023 |
| 24/02/2025 | 0.019 | 23,341.610 | 71,490,000 | 29.011 | 31,320,000 | 0.018 | 37,170,000 | 0.018 |
| 21/02/2025 | 0.018 | 23,477.920 | 63,210,000 | 28.662 | 33,800,000 | 0.020 | 28,110,000 | 0.021 |
| 20/02/2025 | 0.026 | 22,576.980 | 58,050,000 | 26.156 | 28,290,000 | 0.026 | 29,520,000 | 0.026 |
| 19/02/2025 | 0.023 | 22,944.240 | 14,890,000 | 27.269 | 1,920,000 | 0.027 | 12,850,000 | 0.026 |
| 18/02/2025 | 0.025 | 22,976.810 | 100,000 | 28.049 | 100,000 | 0.024 | ||
| 17/02/2025 | 0.031 | 22,616.230 | 100,000 | 27.702 | 100,000 | 0.031 | ||
| 14/02/2025 | 0.033 | 22,620.330 | 250,000 | 27.820 | 250,000 | 0.033 | ||
| 13/02/2025 | 0.048 | 21,814.370 | 1,060,000 | 26.283 | 360,000 | 0.046 | 700,000 | 0.037 |
| 12/02/2025 | 0.046 | 21,857.920 | 740,000 | 25.856 | 690,000 | 0.051 | ||
| 11/02/2025 | 0.059 | 21,294.860 | 260,000 | 24.455 | 260,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2025 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
