28413 寧德瑞銀六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.010 | 661.371 | 0 | 61.339 | ||||
| 04/08/2026 | 0.010 | 647.871 | 0 | 63.194 | ||||
| 03/08/2026 | 0.011 | 623.371 | 0 | 68.230 | ||||
| 31/07/2026 | 0.011 | 620.871 | 0 | 66.222 | ||||
| 30/07/2026 | 0.011 | 619.371 | 0 | 65.736 | ||||
| 29/07/2026 | 0.011 | 617.871 | 0 | 65.270 | ||||
| 28/07/2026 | 0.011 | 601.871 | 0 | 67.679 | ||||
| 27/07/2026 | 0.011 | 633.371 | 3,000,000 | 60.780 | 3,000,000 | 0.011 | ||
| 24/07/2026 | 0.011 | 620.371 | 0 | 61.252 | ||||
| 23/07/2026 | 0.011 | 624.871 | 1,440,000 | 59.806 | 900,000 | 0.011 | ||
| 22/07/2026 | 0.010 | 607.871 | 0 | 61.466 | ||||
| 21/07/2026 | 0.014 | 624.371 | 0 | 60.890 | ||||
| 20/07/2026 | 0.013 | 616.871 | 160,000 | 60.989 | 160,000 | 0.013 | ||
| 17/07/2026 | 0.013 | 604.871 | 40,000 | 61.463 | 40,000 | 0.013 | ||
| 16/07/2026 | 0.016 | 619.371 | 210,000 | 60.244 | 210,000 | 0.013 | ||
| 15/07/2026 | 0.018 | 620.371 | 90,000 | 60.670 | 40,000 | 0.016 | 10,000 | 0.018 |
| 14/07/2026 | 0.017 | 603.871 | 440,000 | 62.599 | 10,000 | 0.013 | 420,000 | 0.017 |
| 13/07/2026 | 0.015 | 601.371 | 1,350,000 | 61.310 | 1,250,000 | 0.013 | ||
| 10/07/2026 | 0.014 | 585.371 | 620,000 | 61.988 | 390,000 | 0.018 | ||
| 09/07/2026 | 0.028 | 635.871 | 1,760,000 | 59.446 | 1,610,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
