28422 美團法巴五五購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.013 | 168.300 | 2,290,000 | 73.651 | 2,290,000 | 0.013 | ||
| 11/03/2025 | 0.015 | 171.600 | 20,000 | 72.554 | 20,000 | 0.015 | ||
| 10/03/2025 | 0.015 | 174.900 | 2,700,000 | 69.336 | 610,000 | 0.018 | 2,090,000 | 0.016 |
| 07/03/2025 | 0.022 | 183.500 | 8,520,000 | 66.930 | 3,270,000 | 0.023 | 5,200,000 | 0.021 |
| 06/03/2025 | 0.018 | 180.300 | 1,640,000 | 65.641 | 1,080,000 | 0.016 | 560,000 | 0.018 |
| 05/03/2025 | 0.015 | 171.500 | 0 | 68.966 | ||||
| 04/03/2025 | 0.015 | 161.200 | 0 | 76.292 | ||||
| 03/03/2025 | 0.015 | 162.600 | 0 | 74.591 | ||||
| 28/02/2025 | 0.015 | 162.000 | 1,910,000 | 73.328 | 600,000 | 0.015 | 1,310,000 | 0.018 |
| 27/02/2025 | 0.023 | 172.800 | 4,740,000 | 71.484 | 2,140,000 | 0.023 | 2,600,000 | 0.025 |
| 26/02/2025 | 0.025 | 174.200 | 9,980,000 | 71.331 | 4,370,000 | 0.023 | 5,230,000 | 0.023 |
| 25/02/2025 | 0.014 | 158.600 | 5,990,000 | 73.226 | 5,290,000 | 0.013 | 600,000 | 0.015 |
| 24/02/2025 | 0.018 | 166.500 | 12,540,000 | 70.658 | 4,100,000 | 0.018 | 8,440,000 | 0.018 |
| 21/02/2025 | 0.017 | 162.900 | 740,000 | 70.939 | 740,000 | 0.017 | ||
| 20/02/2025 | 0.015 | 156.900 | 310,000 | 72.965 | 210,000 | 0.015 | ||
| 19/02/2025 | 0.018 | 167.700 | 1,040,000 | 67.384 | 660,000 | 0.018 | 350,000 | 0.018 |
| 18/02/2025 | 0.021 | 172.900 | 5,590,000 | 65.601 | 3,180,000 | 0.019 | 2,410,000 | 0.020 |
| 17/02/2025 | 0.018 | 168.900 | 2,790,000 | 65.669 | 490,000 | 0.024 | 2,280,000 | 0.024 |
| 14/02/2025 | 0.022 | 169.900 | 3,190,000 | 66.745 | 2,800,000 | 0.018 | 390,000 | 0.020 |
| 13/02/2025 | 0.015 | 159.700 | 2,700,000 | 67.766 | 2,700,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
