28422 美團法巴五五購Ｂ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.022 | 169.900 | 3,190,000 | 66.745 | 2,800,000 | 0.018 | 390,000 | 0.020 |
| 13/02/2025 | 0.015 | 159.700 | 2,700,000 | 67.766 | 2,700,000 | 0.017 | ||
| 12/02/2025 | 0.014 | 155.200 | 1,000,000 | 69.518 | 1,000,000 | 0.014 | ||
| 11/02/2025 | 0.018 | 161.800 | 3,740,000 | 68.099 | 1,370,000 | 0.018 | 2,370,000 | 0.018 |
| 10/02/2025 | 0.018 | 162.700 | 100,000 | 67.061 | 100,000 | 0.017 | ||
| 07/02/2025 | 0.015 | 154.100 | 0 | 69.179 | ||||
| 06/02/2025 | 0.015 | 150.100 | 0 | 71.582 | ||||
| 05/02/2025 | 0.015 | 150.900 | 0 | 70.612 | ||||
| 04/02/2025 | 0.015 | 150.800 | 100,000 | 70.232 | 100,000 | 0.015 | ||
| 03/02/2025 | 0.012 | 142.300 | 0 | 72.649 | ||||
| 28/01/2025 | 0.012 | 148.200 | 120,000 | 66.370 | 120,000 | 0.012 | ||
| 27/01/2025 | 0.015 | 149.700 | 50,000 | 68.005 | 50,000 | 0.016 | ||
| 24/01/2025 | 0.015 | 150.000 | 30,000 | 66.773 | 30,000 | 0.015 | ||
| 23/01/2025 | 0.015 | 151.100 | 0 | 65.716 | ||||
| 22/01/2025 | 0.017 | 152.500 | 0 | 66.195 | ||||
| 21/01/2025 | 0.023 | 158.500 | 0 | 66.328 | ||||
| 20/01/2025 | 0.022 | 155.500 | 10,000 | 67.325 | 10,000 | 0.026 | ||
| 17/01/2025 | 0.018 | 147.800 | 0 | 68.498 | ||||
| 16/01/2025 | 0.018 | 147.600 | 300,000 | 68.311 | 300,000 | 0.019 | ||
| 15/01/2025 | 0.018 | 144.500 | 0 | 70.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
