28429 美團摩通五三購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 169.900 | 0 | 76.308 | ||||
| 13/02/2025 | 0.010 | 159.700 | 0 | 84.113 | ||||
| 12/02/2025 | 0.010 | 155.200 | 0 | 87.137 | ||||
| 11/02/2025 | 0.010 | 161.800 | 100,000 | 80.525 | ||||
| 10/02/2025 | 0.010 | 162.700 | 0 | 78.938 | ||||
| 07/02/2025 | 0.010 | 154.100 | 510,000 | 83.706 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 86.303 | ||||
| 05/02/2025 | 0.010 | 150.900 | 0 | 84.809 | ||||
| 04/02/2025 | 0.010 | 150.800 | 0 | 84.069 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 90.589 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 81.186 | ||||
| 27/01/2025 | 0.010 | 149.700 | 0 | 79.336 | ||||
| 24/01/2025 | 0.010 | 150.000 | 0 | 77.250 | ||||
| 23/01/2025 | 0.010 | 151.100 | 0 | 75.821 | ||||
| 22/01/2025 | 0.010 | 152.500 | 0 | 74.198 | ||||
| 21/01/2025 | 0.010 | 158.500 | 15,280,000 | 69.249 | 14,560,000 | 0.010 | ||
| 20/01/2025 | 0.010 | 155.500 | 9,330,000 | 70.899 | ||||
| 17/01/2025 | 0.010 | 147.800 | 10,000 | 74.995 | ||||
| 16/01/2025 | 0.010 | 147.600 | 250,000 | 74.625 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 76.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
