| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.015 | 2.640 | 0 | 100.197 | ||||
| 23/09/2026 | 0.015 | 2.615 | 0 | 100.256 | ||||
| 22/09/2026 | 0.015 | 2.630 | 0 | 98.058 | ||||
| 21/09/2026 | 0.015 | 2.655 | 0 | 95.393 | ||||
| 18/09/2026 | 0.015 | 2.620 | 0 | 93.767 | ||||
| 17/09/2026 | 0.015 | 2.640 | 0 | 91.584 | ||||
| 16/09/2026 | 0.015 | 2.690 | 0 | 87.923 | ||||
| 15/09/2026 | 0.015 | 2.655 | 0 | 88.743 | ||||
| 14/09/2026 | 0.015 | 2.720 | 0 | 84.466 | ||||
| 11/09/2026 | 0.015 | 2.710 | 0 | 82.298 | ||||
| 10/09/2026 | 0.015 | 2.795 | 0 | 77.435 | ||||
| 09/09/2026 | 0.015 | 2.855 | 0 | 73.905 | ||||
| 08/09/2026 | 0.015 | 2.840 | 0 | 73.861 | ||||
| 07/09/2026 | 0.015 | 2.805 | 0 | 74.725 | ||||
| 04/09/2026 | 0.015 | 2.790 | 0 | 73.334 | ||||
| 03/09/2026 | 0.015 | 2.835 | 0 | 70.727 | ||||
| 02/09/2026 | 0.015 | 2.830 | 0 | 70.317 | ||||
| 01/09/2026 | 0.015 | 2.795 | 0 | 71.225 | ||||
| 31/08/2026 | 0.015 | 2.865 | 0 | 67.651 | ||||
| 28/08/2026 | 0.015 | 2.900 | 0 | 64.575 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF