28436 平安瑞銀五甲購Ａ (認購證)
按盤價 
0.051 +0.007 (+15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.044 | 46.300 | 500,000 | 47.122 | 500,000 | 0.043 | ||
| 13/02/2025 | 0.039 | 44.900 | 25,000 | 47.808 | 25,000 | 0.044 | ||
| 12/02/2025 | 0.043 | 46.000 | 0 | 47.144 | ||||
| 11/02/2025 | 0.036 | 44.300 | 0 | 47.448 | ||||
| 10/02/2025 | 0.039 | 45.000 | 100,000 | 47.267 | 100,000 | 0.039 | ||
| 07/02/2025 | 0.035 | 44.450 | 0 | 46.295 | ||||
| 06/02/2025 | 0.033 | 44.000 | 0 | 46.171 | ||||
| 05/02/2025 | 0.033 | 43.550 | 250,000 | 46.998 | 250,000 | 0.033 | ||
| 04/02/2025 | 0.035 | 44.000 | 0 | 46.818 | ||||
| 03/02/2025 | 0.032 | 43.050 | 0 | 47.222 | ||||
| 28/01/2025 | 0.035 | 43.600 | 0 | 47.001 | ||||
| 27/01/2025 | 0.035 | 44.000 | 0 | 46.096 | ||||
| 24/01/2025 | 0.034 | 43.500 | 0 | 46.376 | ||||
| 23/01/2025 | 0.032 | 42.750 | 0 | 46.839 | ||||
| 22/01/2025 | 0.030 | 41.950 | 0 | 47.361 | ||||
| 21/01/2025 | 0.036 | 43.150 | 0 | 47.715 | ||||
| 20/01/2025 | 0.034 | 42.700 | 0 | 47.601 | ||||
| 17/01/2025 | 0.030 | 41.700 | 0 | 47.378 | ||||
| 16/01/2025 | 0.030 | 41.700 | 0 | 47.290 | ||||
| 15/01/2025 | 0.028 | 41.150 | 100,000 | 47.260 | 100,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
