28441 騰訊星展五三購Ａ (認購證)
按盤價 
0.042 +0.019 (+82.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.023 | 474.800 | 270,000 | 47.731 | ||||
| 13/02/2025 | 0.014 | 442.000 | 3,320,000 | 52.315 | ||||
| 12/02/2025 | 0.011 | 444.200 | 5,190,000 | 48.951 | ||||
| 11/02/2025 | 0.010 | 427.400 | 0 | 52.429 | ||||
| 10/02/2025 | 0.010 | 437.000 | 210,000 | 49.151 | ||||
| 07/02/2025 | 0.010 | 428.200 | 370,000 | 50.108 | ||||
| 06/02/2025 | 0.010 | 420.400 | 0 | 51.788 | ||||
| 05/02/2025 | 0.010 | 417.800 | 0 | 52.018 | ||||
| 04/02/2025 | 0.010 | 420.800 | 370,000 | 50.671 | ||||
| 03/02/2025 | 0.010 | 404.200 | 0 | 54.796 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 52.822 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 53.895 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 53.955 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 56.059 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 55.046 | ||||
| 21/01/2025 | 0.010 | 387.400 | 0 | 53.564 | ||||
| 20/01/2025 | 0.010 | 389.800 | 100,000 | 52.545 | ||||
| 17/01/2025 | 0.010 | 379.800 | 0 | 53.999 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 52.954 | ||||
| 15/01/2025 | 0.010 | 380.000 | 100,000 | 53.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
