| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.013 | 303.000 | 0 | 375.611 | ||||
| 17/09/2026 | 0.013 | 254.800 | 0 | 402.905 | ||||
| 16/09/2026 | 0.013 | 238.000 | 0 | 408.762 | ||||
| 15/09/2026 | 0.013 | 234.600 | 0 | 403.960 | ||||
| 14/09/2026 | 0.013 | 252.400 | 0 | 382.501 | ||||
| 11/09/2026 | 0.013 | 270.000 | 0 | 351.201 | ||||
| 10/09/2026 | 0.013 | 292.000 | 0 | 331.737 | ||||
| 09/09/2026 | 0.013 | 320.800 | 0 | 310.376 | ||||
| 08/09/2026 | 0.013 | 331.200 | 0 | 300.368 | ||||
| 07/09/2026 | 0.013 | 350.800 | 0 | 286.495 | ||||
| 04/09/2026 | 0.013 | 361.400 | 0 | 270.209 | ||||
| 03/09/2026 | 0.013 | 355.000 | 0 | 269.507 | ||||
| 02/09/2026 | 0.013 | 342.600 | 0 | 271.613 | ||||
| 01/09/2026 | 0.013 | 336.800 | 0 | 270.900 | ||||
| 31/08/2026 | 0.013 | 349.000 | 0 | 262.260 | ||||
| 28/08/2026 | 0.013 | 300.400 | 0 | 275.428 | ||||
| 27/08/2026 | 0.013 | 314.600 | 0 | 265.640 | ||||
| 26/08/2026 | 0.013 | 303.000 | 0 | 268.236 | ||||
| 25/08/2026 | 0.013 | 299.600 | 0 | 267.047 | ||||
| 24/08/2026 | 0.013 | 312.200 | 0 | 258.446 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF