28453 攜程國君五九購Ａ (認購證)
按盤價 
0.145 -0.014 (-8.805%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.159 | 556.000 | 10,475,000 | 58.952 | 5,425,000 | 0.150 | 5,050,000 | 0.149 |
| 13/02/2025 | 0.137 | 531.000 | 20,100,000 | 59.560 | 10,100,000 | 0.140 | 10,000,000 | 0.140 |
| 12/02/2025 | 0.130 | 524.000 | 10,150,000 | 59.261 | 5,050,000 | 0.134 | 5,100,000 | 0.134 |
| 11/02/2025 | 0.127 | 518.500 | 20,250,000 | 59.696 | 10,025,000 | 0.137 | 10,225,000 | 0.136 |
| 10/02/2025 | 0.149 | 545.000 | 20,075,000 | 58.611 | 10,000,000 | 0.144 | 10,075,000 | 0.144 |
| 07/02/2025 | 0.139 | 532.500 | 21,075,000 | 58.808 | 11,000,000 | 0.142 | 10,050,000 | 0.142 |
| 06/02/2025 | 0.146 | 542.500 | 21,025,000 | 57.877 | 10,000,000 | 0.146 | 11,025,000 | 0.146 |
| 05/02/2025 | 0.145 | 534.000 | 20,075,000 | 59.898 | 10,025,000 | 0.157 | 10,050,000 | 0.157 |
| 04/02/2025 | 0.180 | 570.500 | 10,150,000 | 58.939 | 5,150,000 | 0.179 | 5,000,000 | 0.179 |
| 03/02/2025 | 0.161 | 552.500 | 10,025,000 | 58.757 | 5,000,000 | 0.141 | 5,025,000 | 0.141 |
| 28/01/2025 | 0.163 | 548.000 | 20,000,000 | 59.807 | 10,000,000 | 0.162 | 10,000,000 | 0.162 |
| 27/01/2025 | 0.164 | 550.500 | 10,525,000 | 59.222 | 5,525,000 | 0.168 | 5,000,000 | 0.168 |
| 24/01/2025 | 0.156 | 541.000 | 10,625,000 | 59.266 | 5,050,000 | 0.151 | 5,575,000 | 0.152 |
| 23/01/2025 | 0.136 | 514.000 | 10,025,000 | 60.889 | 5,000,000 | 0.141 | 5,025,000 | 0.141 |
| 22/01/2025 | 0.144 | 523.000 | 20,250,000 | 60.615 | 10,000,000 | 0.155 | 10,250,000 | 0.154 |
| 21/01/2025 | 0.160 | 539.000 | 20,100,000 | 60.519 | 10,025,000 | 0.151 | 10,075,000 | 0.151 |
| 20/01/2025 | 0.151 | 531.000 | 30,125,000 | 60.067 | 15,025,000 | 0.148 | 15,100,000 | 0.148 |
| 17/01/2025 | 0.137 | 513.000 | 10,000,000 | 60.587 | 5,000,000 | 0.136 | 5,000,000 | 0.136 |
| 16/01/2025 | 0.137 | 511.500 | 10,200,000 | 60.870 | 5,200,000 | 0.138 | 5,000,000 | 0.138 |
| 15/01/2025 | 0.134 | 506.000 | 10,000,000 | 61.359 | 5,000,000 | 0.133 | 5,000,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
