28456 智譜華泰六十購Ｂ (認購證)
按盤價 
1.150 +0.060 (+5.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 1.090 | 1,412.000 | 0 | 176.342 | ||||
| 01/06/2026 | 1.120 | 1,466.000 | 5,000 | 168.566 | 5,000 | 1.080 | ||
| 29/05/2026 | 1.340 | 1,595.000 | 25,000 | 172.610 | 20,000 | 1.490 | 5,000 | 1.520 |
| 28/05/2026 | 1.360 | 1,618.000 | 20,000 | 169.967 | 20,000 | 1.203 | ||
| 27/05/2026 | 1.110 | 1,425.000 | 20,000 | 172.770 | 10,000 | 1.040 | 10,000 | 1.160 |
| 26/05/2026 | 1.040 | 1,345.000 | 25,000 | 178.451 | 10,000 | 1.100 | 15,000 | 1.050 |
| 22/05/2026 | 0.900 | 1,282.000 | 0 | 166.462 | ||||
| 21/05/2026 | 0.600 | 1,010.000 | 0 | 171.450 | ||||
| 20/05/2026 | 0.630 | 1,058.000 | 0 | 165.984 | ||||
| 19/05/2026 | 0.630 | 1,030.000 | 5,000 | 171.627 | 5,000 | 0.660 | ||
| 18/05/2026 | 0.730 | 1,137.000 | 0 | 166.055 | ||||
| 15/05/2026 | 0.660 | 1,040.000 | 0 | 172.833 | ||||
| 14/05/2026 | 0.720 | 1,090.000 | 0 | 172.305 | ||||
| 13/05/2026 | 0.780 | 1,150.000 | 920,000 | 169.290 | 460,000 | 0.469 | 460,000 | 0.469 |
| 12/05/2026 | 0.430 | 840.000 | 420,000 | 169.085 | 210,000 | 0.461 | 210,000 | 0.478 |
| 11/05/2026 | 0.490 | 899.000 | 10,000 | 168.239 | 10,000 | 0.490 | ||
| 08/05/2026 | 0.550 | 923.000 | 0 | 173.753 | ||||
| 07/05/2026 | 0.560 | 975.000 | 0 | 163.494 | ||||
| 06/05/2026 | 0.550 | 928.500 | 85,000 | 171.374 | 45,000 | 0.569 | 40,000 | 0.560 |
| 05/05/2026 | 0.570 | 919.500 | 5,000 | 177.111 | 5,000 | 0.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
