28468 稀宇法興六十購Ｂ (認購證)
按盤價 
0.120 +0.059 (+96.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.061 | 497.600 | 40,000 | 167.328 | 40,000 | 0.050 | ||
| 17/06/2026 | 0.050 | 443.000 | 200,000 | 172.091 | 80,000 | 0.056 | 120,000 | 0.048 |
| 16/06/2026 | 0.042 | 416.600 | 460,000 | 171.446 | 370,000 | 0.042 | 10,000 | 0.041 |
| 15/06/2026 | 0.046 | 423.800 | 100,000 | 172.364 | 100,000 | 0.046 | ||
| 12/06/2026 | 0.039 | 396.000 | 0 | 171.334 | ||||
| 11/06/2026 | 0.049 | 435.000 | 80,000 | 169.089 | 80,000 | 0.047 | ||
| 10/06/2026 | 0.058 | 451.800 | 0 | 170.987 | ||||
| 09/06/2026 | 0.059 | 464.400 | 320,000 | 167.833 | 160,000 | 0.064 | 160,000 | 0.063 |
| 08/06/2026 | 0.074 | 508.000 | 3,720,000 | 166.285 | 1,860,000 | 0.073 | 1,860,000 | 0.073 |
| 05/06/2026 | 0.099 | 553.000 | 6,750,000 | 167.347 | 3,340,000 | 0.110 | 3,350,000 | 0.110 |
| 04/06/2026 | 0.154 | 663.500 | 1,140,000 | 165.532 | 650,000 | 0.157 | 490,000 | 0.157 |
| 03/06/2026 | 0.162 | 675.000 | 1,360,000 | 165.353 | 650,000 | 0.165 | 680,000 | 0.166 |
| 02/06/2026 | 0.158 | 667.500 | 3,840,000 | 164.856 | 1,900,000 | 0.164 | 1,940,000 | 0.163 |
| 01/06/2026 | 0.183 | 708.000 | 5,290,000 | 164.368 | 2,530,000 | 0.202 | 2,730,000 | 0.203 |
| 29/05/2026 | 0.260 | 840.000 | 810,000 | 158.796 | 320,000 | 0.277 | 480,000 | 0.287 |
| 28/05/2026 | 0.265 | 837.000 | 770,000 | 160.070 | 360,000 | 0.265 | 410,000 | 0.263 |
| 27/05/2026 | 0.275 | 850.000 | 1,300,000 | 159.555 | 650,000 | 0.259 | 650,000 | 0.257 |
| 26/05/2026 | 0.215 | 769.000 | 23,540,000 | 158.374 | 11,690,000 | 0.199 | 11,700,000 | 0.197 |
| 22/05/2026 | 0.211 | 768.500 | 5,220,000 | 155.074 | 2,590,000 | 0.190 | 2,630,000 | 0.185 |
| 21/05/2026 | 0.160 | 663.000 | 12,220,000 | 159.367 | 6,180,000 | 0.169 | 6,040,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
