28476 美團花旗五四沽Ｂ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.014 | 168.300 | 925,000 | 57.602 | 915,000 | 0.013 | ||
| 11/03/2025 | 0.013 | 171.600 | 1,835,000 | 58.733 | 1,835,000 | 0.013 | ||
| 10/03/2025 | 0.011 | 174.900 | 610,000 | 58.655 | ||||
| 07/03/2025 | 0.011 | 183.500 | 0 | 62.806 | ||||
| 06/03/2025 | 0.011 | 180.300 | 230,000 | 59.995 | ||||
| 05/03/2025 | 0.014 | 171.500 | 14,230,000 | 55.880 | 4,990,000 | 0.018 | 8,115,000 | 0.016 |
| 04/03/2025 | 0.025 | 161.200 | 4,800,000 | 54.393 | 3,415,000 | 0.027 | 1,335,000 | 0.025 |
| 03/03/2025 | 0.024 | 162.600 | 13,000,000 | 54.528 | 6,180,000 | 0.026 | 6,790,000 | 0.025 |
| 28/02/2025 | 0.030 | 162.000 | 19,365,000 | 55.746 | 9,590,000 | 0.028 | 9,690,000 | 0.026 |
| 27/02/2025 | 0.022 | 172.800 | 5,225,000 | 59.431 | 2,625,000 | 0.024 | 2,600,000 | 0.023 |
| 26/02/2025 | 0.023 | 174.200 | 27,550,000 | 60.572 | 12,815,000 | 0.023 | 14,275,000 | 0.022 |
| 25/02/2025 | 0.037 | 158.600 | 10,000 | 54.563 | 10,000 | 0.033 | ||
| 24/02/2025 | 0.026 | 166.500 | 2,870,000 | 55.446 | 1,430,000 | 0.024 | 1,440,000 | 0.023 |
| 21/02/2025 | 0.030 | 162.900 | 400,000 | 53.276 | 300,000 | 0.034 | 100,000 | 0.030 |
| 20/02/2025 | 0.043 | 156.900 | 610,000 | 53.324 | 410,000 | 0.041 | 200,000 | 0.043 |
| 19/02/2025 | 0.027 | 167.700 | 10,000 | 54.696 | 10,000 | 0.034 | ||
| 18/02/2025 | 0.027 | 172.900 | 890,000 | 58.055 | 445,000 | 0.022 | 445,000 | 0.021 |
| 17/02/2025 | 0.032 | 168.900 | 0 | 57.224 | ||||
| 14/02/2025 | 0.036 | 169.900 | 0 | 58.552 | ||||
| 13/02/2025 | 0.047 | 159.700 | 490,000 | 54.530 | 90,000 | 0.047 | 400,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
