28478 信義摩通六九購Ａ (認購證)
按盤價 
0.061 +0.005 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.061 | 9.455 | 0 | 75.687 | ||||
| 07/08/2026 | 0.056 | 9.270 | 0 | 74.984 | ||||
| 06/08/2026 | 0.061 | 9.335 | 0 | 75.222 | ||||
| 05/08/2026 | 0.061 | 9.305 | 330,000 | 75.134 | 165,000 | 0.064 | 165,000 | 0.066 |
| 04/08/2026 | 0.066 | 9.375 | 320,000 | 75.169 | 160,000 | 0.065 | 160,000 | 0.065 |
| 03/08/2026 | 0.075 | 9.475 | 0 | 75.617 | ||||
| 31/07/2026 | 0.071 | 9.320 | 0 | 75.225 | ||||
| 30/07/2026 | 0.071 | 9.260 | 0 | 75.855 | ||||
| 29/07/2026 | 0.072 | 9.310 | 0 | 74.533 | ||||
| 28/07/2026 | 0.066 | 9.110 | 0 | 75.553 | ||||
| 27/07/2026 | 0.061 | 8.950 | 320,000 | 75.994 | 160,000 | 0.060 | 160,000 | 0.059 |
| 24/07/2026 | 0.060 | 8.850 | 380,000 | 75.714 | 190,000 | 0.063 | 190,000 | 0.064 |
| 23/07/2026 | 0.085 | 9.330 | 360,000 | 75.623 | 180,000 | 0.083 | 180,000 | 0.083 |
| 22/07/2026 | 9.030 | 0 | 75.676 | 25,000 | 0.071 | 25,000 | 0.070 | |
| 21/07/2026 | 8.960 | 0 | 76.117 | 5,960,000 | 0.066 | 5,960,000 | 0.066 | |
| 20/07/2026 | 0.065 | 8.800 | 440,000 | 76.630 | 220,000 | 0.067 | 220,000 | 0.067 |
| 17/07/2026 | 8.770 | 0 | 75.535 | 8,060,000 | 0.064 | 8,060,000 | 0.063 | |
| 16/07/2026 | 0.077 | 8.950 | 12,100,000 | 76.379 | 6,050,000 | 0.077 | 6,050,000 | 0.076 |
| 15/07/2026 | 0.073 | 8.840 | 50,000 | 76.432 | 25,000 | 0.076 | 25,000 | 0.077 |
| 14/07/2026 | 8.830 | 0 | 76.551 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
