| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.012 | 20.160 | 0 | 133.693 | ||||
| 17/09/2026 | 0.012 | 20.460 | 0 | 129.435 | ||||
| 16/09/2026 | 0.012 | 21.240 | 0 | 121.906 | ||||
| 15/09/2026 | 0.012 | 20.280 | 0 | 127.084 | ||||
| 14/09/2026 | 0.012 | 21.240 | 0 | 118.543 | ||||
| 11/09/2026 | 0.012 | 21.300 | 0 | 113.585 | ||||
| 10/09/2026 | 0.012 | 21.500 | 0 | 110.875 | ||||
| 09/09/2026 | 0.012 | 22.040 | 0 | 106.111 | ||||
| 08/09/2026 | 0.012 | 22.120 | 0 | 104.364 | ||||
| 07/09/2026 | 0.012 | 21.880 | 0 | 104.635 | ||||
| 04/09/2026 | 0.012 | 22.120 | 0 | 99.791 | ||||
| 03/09/2026 | 0.012 | 22.360 | 0 | 97.341 | ||||
| 02/09/2026 | 0.012 | 21.960 | 0 | 98.644 | ||||
| 01/09/2026 | 0.012 | 22.140 | 0 | 96.619 | ||||
| 31/08/2026 | 0.012 | 23.160 | 0 | 90.006 | ||||
| 28/08/2026 | 0.012 | 23.940 | 0 | 83.400 | ||||
| 27/08/2026 | 0.012 | 23.120 | 0 | 86.850 | ||||
| 26/08/2026 | 0.012 | 23.440 | 0 | 84.415 | ||||
| 25/08/2026 | 0.012 | 24.820 | 0 | 76.857 | ||||
| 24/08/2026 | 0.012 | 26.140 | 0 | 70.044 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF