28495 稀宇麥銀六十購Ｂ (認購證)
按盤價 
0.038 +0.019 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.019 | 497.600 | 0 | 168.875 | ||||
| 17/06/2026 | 0.019 | 443.000 | 50,000 | 178.078 | 40,000 | 0.016 | 10,000 | 0.019 |
| 16/06/2026 | 0.015 | 416.600 | 100,000 | 176.159 | 30,000 | 0.015 | ||
| 15/06/2026 | 0.013 | 423.800 | 0 | 170.468 | ||||
| 12/06/2026 | 0.013 | 396.000 | 20,000 | 173.965 | ||||
| 11/06/2026 | 0.019 | 435.000 | 0 | 175.683 | ||||
| 10/06/2026 | 0.019 | 451.800 | 220,000 | 171.893 | 220,000 | 0.016 | ||
| 09/06/2026 | 0.023 | 464.400 | 1,840,000 | 174.272 | 890,000 | 0.023 | 920,000 | 0.023 |
| 08/06/2026 | 0.028 | 508.000 | 8,110,000 | 171.611 | 3,860,000 | 0.027 | 4,130,000 | 0.027 |
| 05/06/2026 | 0.039 | 553.000 | 13,120,000 | 172.359 | 6,580,000 | 0.044 | 6,410,000 | 0.045 |
| 04/06/2026 | 0.064 | 663.500 | 8,480,000 | 171.268 | 4,290,000 | 0.067 | 4,190,000 | 0.067 |
| 03/06/2026 | 0.070 | 675.000 | 12,830,000 | 172.228 | 6,570,000 | 0.071 | 6,260,000 | 0.071 |
| 02/06/2026 | 0.069 | 667.500 | 25,970,000 | 172.203 | 12,700,000 | 0.071 | 13,240,000 | 0.072 |
| 01/06/2026 | 0.082 | 708.000 | 19,250,000 | 172.184 | 8,510,000 | 0.096 | 10,250,000 | 0.096 |
| 29/05/2026 | 0.128 | 840.000 | 17,310,000 | 170.529 | 8,580,000 | 0.137 | 8,530,000 | 0.137 |
| 28/05/2026 | 0.132 | 837.000 | 13,140,000 | 171.692 | 6,570,000 | 0.132 | 6,530,000 | 0.132 |
| 27/05/2026 | 0.138 | 850.000 | 24,670,000 | 171.384 | 12,410,000 | 0.129 | 12,200,000 | 0.130 |
| 26/05/2026 | 0.108 | 769.000 | 13,830,000 | 171.140 | 6,700,000 | 0.093 | 6,940,000 | 0.092 |
| 22/05/2026 | 0.113 | 768.500 | 14,750,000 | 170.879 | 7,330,000 | 0.097 | 7,340,000 | 0.097 |
| 21/05/2026 | 0.086 | 663.000 | 10,460,000 | 174.414 | 5,230,000 | 0.089 | 5,230,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
