28506 稀宇法興六十購Ｃ (認購證)
按盤價 
0.142 +0.065 (+84.416%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.077 | 497.600 | 2,280,000 | 163.212 | 1,160,000 | 0.073 | 1,120,000 | 0.073 |
| 17/06/2026 | 0.064 | 443.000 | 20,000 | 168.501 | 10,000 | 0.071 | 10,000 | 0.066 |
| 16/06/2026 | 0.055 | 416.600 | 0 | 168.557 | ||||
| 15/06/2026 | 0.056 | 423.800 | 160,000 | 166.650 | 80,000 | 0.054 | 80,000 | 0.046 |
| 12/06/2026 | 0.049 | 396.000 | 350,000 | 166.929 | 350,000 | 0.064 | ||
| 11/06/2026 | 0.064 | 435.000 | 160,000 | 166.749 | 80,000 | 0.070 | 80,000 | 0.067 |
| 10/06/2026 | 0.070 | 451.800 | 1,280,000 | 165.584 | 640,000 | 0.064 | 640,000 | 0.065 |
| 09/06/2026 | 0.075 | 464.400 | 3,400,000 | 164.785 | 1,790,000 | 0.083 | 1,610,000 | 0.083 |
| 08/06/2026 | 0.095 | 508.000 | 13,280,000 | 164.237 | 6,530,000 | 0.093 | 6,750,000 | 0.093 |
| 05/06/2026 | 0.125 | 553.000 | 6,360,000 | 165.525 | 3,180,000 | 0.141 | 3,180,000 | 0.141 |
| 04/06/2026 | 0.190 | 663.500 | 760,000 | 163.654 | 380,000 | 0.193 | 380,000 | 0.194 |
| 03/06/2026 | 0.198 | 675.000 | 2,830,000 | 163.105 | 1,560,000 | 0.203 | 1,270,000 | 0.203 |
| 02/06/2026 | 0.196 | 667.500 | 7,630,000 | 163.534 | 3,670,000 | 0.201 | 3,960,000 | 0.201 |
| 01/06/2026 | 0.227 | 708.000 | 3,780,000 | 163.625 | 1,690,000 | 0.237 | 2,090,000 | 0.240 |
| 29/05/2026 | 0.320 | 840.000 | 700,000 | 158.789 | 440,000 | 0.329 | 260,000 | 0.335 |
| 28/05/2026 | 0.320 | 837.000 | 300,000 | 158.848 | 150,000 | 0.323 | 150,000 | 0.319 |
| 27/05/2026 | 0.330 | 850.000 | 1,910,000 | 158.035 | 960,000 | 0.314 | 950,000 | 0.313 |
| 26/05/2026 | 0.270 | 769.000 | 22,210,000 | 159.187 | 11,090,000 | 0.221 | 11,120,000 | 0.219 |
| 22/05/2026 | 0.260 | 768.500 | 3,270,000 | 154.511 | 1,640,000 | 0.216 | 1,630,000 | 0.212 |
| 21/05/2026 | 0.199 | 663.000 | 11,010,000 | 158.788 | 5,500,000 | 0.204 | 5,510,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
