28521 新保信證五五購Ａ (認購證)
按盤價 
0.049 +0.007 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.042 | 25.400 | 550,000 | 58.349 | 140,000 | 0.041 | 410,000 | 0.040 |
| 13/02/2025 | 0.035 | 24.300 | 2,107,000 | 60.193 | 397,000 | 0.041 | 1,710,000 | 0.042 |
| 12/02/2025 | 0.048 | 25.400 | 1,140,000 | 59.879 | 20,000 | 0.042 | 1,120,000 | 0.047 |
| 11/02/2025 | 0.037 | 24.700 | 170,000 | 58.656 | 40,000 | 0.039 | 110,000 | 0.040 |
| 10/02/2025 | 0.052 | 25.550 | 840,000 | 59.930 | 200,000 | 0.050 | 640,000 | 0.052 |
| 07/02/2025 | 0.048 | 25.250 | 2,549,000 | 59.120 | 1,226,000 | 0.046 | 1,320,000 | 0.048 |
| 06/02/2025 | 0.038 | 24.450 | 342,000 | 58.761 | 342,000 | 0.035 | ||
| 05/02/2025 | 0.037 | 24.100 | 0 | 59.614 | ||||
| 04/02/2025 | 0.043 | 24.350 | 297,000 | 60.463 | 127,000 | 0.037 | 170,000 | 0.043 |
| 03/02/2025 | 0.038 | 23.850 | 126,000 | 60.492 | 100,000 | 0.036 | 26,000 | 0.038 |
| 28/01/2025 | 0.043 | 24.300 | 6,000 | 58.854 | 4,000 | 0.041 | 2,000 | 0.039 |
| 27/01/2025 | 0.049 | 24.450 | 780,000 | 60.001 | 350,000 | 0.050 | 428,000 | 0.050 |
| 24/01/2025 | 0.052 | 24.600 | 1,950,000 | 59.569 | 868,000 | 0.047 | 1,081,000 | 0.049 |
| 23/01/2025 | 0.045 | 24.000 | 2,028,000 | 59.604 | 986,000 | 0.052 | 1,042,000 | 0.052 |
| 22/01/2025 | 0.040 | 23.550 | 10,000 | 59.489 | 10,000 | 0.040 | ||
| 21/01/2025 | 0.047 | 24.050 | 850,000 | 59.558 | 350,000 | 0.049 | 500,000 | 0.049 |
| 20/01/2025 | 0.048 | 23.900 | 916,000 | 60.295 | 479,000 | 0.051 | 180,000 | 0.052 |
| 17/01/2025 | 0.044 | 23.550 | 32,000 | 59.716 | 32,000 | 0.044 | ||
| 16/01/2025 | 0.035 | 22.750 | 0 | 59.478 | ||||
| 15/01/2025 | 0.030 | 22.200 | 530,000 | 59.408 | 30,000 | 0.028 | 500,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
