28524 阿里摩通五六購Ｃ (認購證)
按盤價 
0.102 -0.004 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.106 | 124.100 | 666,800,000 | 51.269 | 327,370,000 | 0.084 | 318,330,000 | 0.083 |
| 13/02/2025 | 0.073 | 116.700 | 1,272,770,000 | 49.953 | 610,950,000 | 0.080 | 632,320,000 | 0.080 |
| 12/02/2025 | 0.065 | 113.800 | 568,360,000 | 50.587 | 269,950,000 | 0.058 | 290,770,000 | 0.058 |
| 11/02/2025 | 0.036 | 104.900 | 37,380,000 | 48.650 | 29,540,000 | 0.038 | 4,550,000 | 0.037 |
| 10/02/2025 | 0.037 | 105.500 | 32,120,000 | 48.244 | 24,990,000 | 0.034 | ||
| 07/02/2025 | 0.025 | 100.000 | 31,330,000 | 47.408 | 8,010,000 | 0.024 | 12,330,000 | 0.024 |
| 06/02/2025 | 0.023 | 98.550 | 16,260,000 | 47.586 | 10,900,000 | 0.021 | ||
| 05/02/2025 | 0.021 | 97.550 | 11,360,000 | 47.178 | 3,330,000 | 0.021 | 1,090,000 | 0.020 |
| 04/02/2025 | 0.022 | 97.650 | 23,310,000 | 47.486 | 6,660,000 | 0.020 | 3,970,000 | 0.020 |
| 03/02/2025 | 0.016 | 94.000 | 23,700,000 | 46.898 | 10,070,000 | 0.013 | 230,000 | 0.016 |
| 28/01/2025 | 0.011 | 88.300 | 7,050,000 | 47.318 | ||||
| 27/01/2025 | 0.010 | 87.250 | 3,560,000 | 47.165 | 2,350,000 | 0.010 | ||
| 24/01/2025 | 0.011 | 84.750 | 620,000 | 50.330 | ||||
| 23/01/2025 | 0.010 | 82.900 | 1,090,000 | 50.988 | ||||
| 22/01/2025 | 0.010 | 82.200 | 150,000 | 51.552 | ||||
| 21/01/2025 | 0.010 | 84.800 | 10,000 | 48.640 | 10,000 | 0.010 | ||
| 20/01/2025 | 0.010 | 84.550 | 3,030,000 | 48.730 | 50,000 | 0.011 | 1,080,000 | 0.012 |
| 17/01/2025 | 0.010 | 80.750 | 470,000 | 52.182 | ||||
| 16/01/2025 | 0.010 | 80.450 | 390,000 | 52.327 | ||||
| 15/01/2025 | 0.011 | 79.950 | 0 | 53.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
