28539 農泉華泰七二購Ａ (認購證)
按盤價 
0.058 -0.001 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.059 | 42.160 | 1,008,000 | 42.460 | 504,000 | 0.062 | 504,000 | 0.063 |
| 17/08/2026 | 0.065 | 42.520 | 1,608,000 | 42.647 | 804,000 | 0.069 | 804,000 | 0.070 |
| 14/08/2026 | 0.071 | 42.700 | 448,000 | 42.882 | 224,000 | 0.075 | 224,000 | 0.075 |
| 13/08/2026 | 0.071 | 42.540 | 988,000 | 43.086 | 494,000 | 0.069 | 494,000 | 0.068 |
| 12/08/2026 | 0.072 | 42.680 | 1,620,000 | 42.826 | 810,000 | 0.083 | 810,000 | 0.083 |
| 11/08/2026 | 0.086 | 43.120 | 1,042,000 | 43.913 | 496,000 | 0.101 | 546,000 | 0.093 |
| 10/08/2026 | 0.104 | 44.320 | 5,856,000 | 43.686 | 2,748,000 | 0.102 | 3,058,000 | 0.100 |
| 07/08/2026 | 0.082 | 42.300 | 520,000 | 44.537 | 260,000 | 0.080 | 260,000 | 0.080 |
| 06/08/2026 | 0.086 | 42.460 | 576,000 | 44.667 | 288,000 | 0.089 | 288,000 | 0.089 |
| 05/08/2026 | 0.084 | 42.020 | 0 | 45.176 | ||||
| 04/08/2026 | 0.094 | 42.640 | 0 | 45.169 | ||||
| 03/08/2026 | 0.108 | 43.600 | 8,000 | 44.851 | 4,000 | 0.110 | 4,000 | 0.109 |
| 31/07/2026 | 0.119 | 43.780 | 0 | 45.455 | ||||
| 30/07/2026 | 0.153 | 45.560 | 408,000 | 45.241 | 204,000 | 0.151 | 204,000 | 0.151 |
| 29/07/2026 | 0.141 | 44.900 | 4,884,000 | 45.288 | 2,442,000 | 0.126 | 2,442,000 | 0.125 |
| 28/07/2026 | 0.082 | 41.860 | 528,000 | 44.195 | 264,000 | 0.073 | 264,000 | 0.073 |
| 27/07/2026 | 0.066 | 40.340 | 544,000 | 44.638 | 288,000 | 0.067 | 256,000 | 0.066 |
| 24/07/2026 | 0.060 | 39.900 | 1,090,000 | 44.100 | 540,000 | 0.055 | 550,000 | 0.055 |
| 23/07/2026 | 0.066 | 40.440 | 1,514,000 | 43.948 | 746,000 | 0.086 | 768,000 | 0.086 |
| 22/07/2026 | 0.100 | 42.900 | 1,312,000 | 43.825 | 656,000 | 0.090 | 656,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
