28548 騰訊瑞銀五五購Ｂ (認購證)
按盤價 
0.127 +0.045 (+54.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.082 | 474.800 | 61,810,000 | 40.234 | 31,820,000 | 0.068 | 24,770,000 | 0.063 |
| 13/02/2025 | 0.042 | 442.000 | 19,400,000 | 41.418 | 13,410,000 | 0.058 | 4,780,000 | 0.063 |
| 12/02/2025 | 0.047 | 444.200 | 4,660,000 | 41.776 | 2,260,000 | 0.036 | 40,000 | 0.047 |
| 11/02/2025 | 0.028 | 427.400 | 3,250,000 | 40.796 | 950,000 | 0.034 | 2,120,000 | 0.029 |
| 10/02/2025 | 0.036 | 437.000 | 2,520,000 | 40.406 | 580,000 | 0.036 | 230,000 | 0.037 |
| 07/02/2025 | 0.030 | 428.200 | 2,410,000 | 40.245 | 1,190,000 | 0.028 | 780,000 | 0.033 |
| 06/02/2025 | 0.023 | 420.400 | 1,070,000 | 39.648 | 250,000 | 0.023 | 500,000 | 0.024 |
| 05/02/2025 | 0.026 | 417.800 | 310,000 | 41.133 | ||||
| 04/02/2025 | 0.033 | 420.800 | 3,250,000 | 42.306 | 2,290,000 | 0.027 | ||
| 03/02/2025 | 0.023 | 404.200 | 730,000 | 42.953 | 470,000 | 0.022 | ||
| 28/01/2025 | 0.024 | 401.200 | 330,000 | 42.676 | ||||
| 27/01/2025 | 0.022 | 395.600 | 1,820,000 | 43.069 | 720,000 | 0.019 | ||
| 24/01/2025 | 0.018 | 390.600 | 2,100,000 | 41.941 | 1,420,000 | 0.016 | 300,000 | 0.020 |
| 23/01/2025 | 0.016 | 381.200 | 13,850,000 | 43.021 | 11,740,000 | 0.018 | ||
| 22/01/2025 | 0.019 | 383.400 | 790,000 | 43.677 | 550,000 | 0.022 | ||
| 21/01/2025 | 0.023 | 387.400 | 25,780,000 | 44.118 | 25,100,000 | 0.023 | ||
| 20/01/2025 | 0.023 | 389.800 | 4,090,000 | 43.317 | 2,730,000 | 0.023 | ||
| 17/01/2025 | 0.018 | 379.800 | 470,000 | 43.008 | ||||
| 16/01/2025 | 0.020 | 382.400 | 1,540,000 | 43.058 | 850,000 | 0.020 | ||
| 15/01/2025 | 0.019 | 380.000 | 2,460,000 | 42.996 | 210,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
