28554 比迪麥銀五五購Ａ (認購證)
按盤價 
0.194 +0.038 (+24.359%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.156 | 355.200 | 26,150,000 | 46.270 | 11,950,000 | 0.156 | 14,150,000 | 0.159 |
| 14/02/2025 | 0.197 | 364.200 | 17,500,000 | 46.582 | 8,850,000 | 0.183 | 8,600,000 | 0.182 |
| 13/02/2025 | 0.122 | 339.000 | 38,350,000 | 47.948 | 19,250,000 | 0.154 | 19,100,000 | 0.153 |
| 12/02/2025 | 0.160 | 352.000 | 45,350,000 | 47.192 | 22,400,000 | 0.134 | 22,900,000 | 0.135 |
| 11/02/2025 | 0.089 | 327.800 | 4,700,000 | 46.527 | 2,300,000 | 0.099 | 2,400,000 | 0.094 |
| 10/02/2025 | 0.107 | 330.200 | 5,700,000 | 48.674 | 2,600,000 | 0.103 | 3,100,000 | 0.103 |
| 07/02/2025 | 0.110 | 330.000 | 22,350,000 | 48.469 | 10,950,000 | 0.108 | 11,300,000 | 0.107 |
| 06/02/2025 | 0.083 | 315.800 | 4,700,000 | 49.499 | 2,350,000 | 0.075 | 2,350,000 | 0.075 |
| 05/02/2025 | 0.035 | 283.200 | 0 | 50.331 | ||||
| 04/02/2025 | 0.037 | 286.200 | 0 | 49.454 | ||||
| 03/02/2025 | 0.029 | 274.600 | 0 | 50.888 | ||||
| 28/01/2025 | 0.029 | 273.000 | 0 | 49.885 | ||||
| 27/01/2025 | 0.031 | 274.800 | 0 | 49.708 | ||||
| 24/01/2025 | 0.032 | 274.400 | 0 | 49.486 | ||||
| 23/01/2025 | 0.031 | 270.600 | 0 | 50.353 | ||||
| 22/01/2025 | 0.037 | 276.600 | 0 | 49.933 | ||||
| 21/01/2025 | 0.041 | 279.600 | 0 | 49.801 | ||||
| 20/01/2025 | 0.037 | 275.000 | 0 | 50.052 | ||||
| 17/01/2025 | 0.027 | 263.800 | 0 | 49.870 | ||||
| 16/01/2025 | 0.025 | 261.000 | 0 | 49.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
