日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.015 | 11.740 | 0 | 39.875 | ||||
28/06/2024 | 0.015 | 11.650 | 0 | 39.792 | ||||
27/06/2024 | 0.015 | 11.650 | 0 | 39.576 | ||||
26/06/2024 | 0.015 | 11.670 | 0 | 39.190 | ||||
25/06/2024 | 0.015 | 11.710 | 0 | 38.652 | ||||
24/06/2024 | 0.015 | 11.720 | 0 | 38.362 | ||||
21/06/2024 | 0.015 | 11.650 | 0 | 38.368 | ||||
20/06/2024 | 0.015 | 11.760 | 0 | 37.244 | ||||
19/06/2024 | 0.015 | 11.830 | 0 | 36.468 | ||||
18/06/2024 | 0.015 | 11.810 | 0 | 36.451 | ||||
17/06/2024 | 0.015 | 11.830 | 0 | 36.105 | ||||
14/06/2024 | 0.015 | 11.840 | 0 | 35.499 | ||||
13/06/2024 | 0.015 | 11.780 | 0 | 35.819 | ||||
12/06/2024 | 0.015 | 11.810 | 0 | 35.406 | ||||
11/06/2024 | 0.015 | 11.860 | 0 | 34.847 | ||||
07/06/2024 | 0.015 | 12.020 | 0 | 32.947 | ||||
06/06/2024 | 0.016 | 12.170 | 0 | 32.103 | ||||
05/06/2024 | 0.016 | 12.100 | 0 | 32.506 | ||||
04/06/2024 | 0.016 | 12.100 | 0 | 32.341 | ||||
03/06/2024 | 0.016 | 12.020 | 0 | 32.821 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF