28570 阿里匯豐五九購Ｄ (認購證)
按盤價 
0.106 -0.017 (-13.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.123 | 134.800 | 112,750,000 | 49.060 | 47,030,000 | 0.127 | 44,980,000 | 0.127 |
| 11/03/2025 | 0.119 | 133.600 | 247,260,000 | 49.191 | 97,980,000 | 0.109 | 106,420,000 | 0.110 |
| 10/03/2025 | 0.120 | 134.500 | 28,190,000 | 48.298 | 6,570,000 | 0.121 | 4,540,000 | 0.119 |
| 07/03/2025 | 0.140 | 140.000 | 65,660,000 | 46.710 | 15,370,000 | 0.137 | 18,300,000 | 0.146 |
| 06/03/2025 | 0.139 | 140.800 | 121,710,000 | 45.397 | 50,830,000 | 0.135 | 36,000,000 | 0.136 |
| 05/03/2025 | 0.095 | 129.900 | 78,280,000 | 45.867 | 15,950,000 | 0.095 | 28,100,000 | 0.093 |
| 04/03/2025 | 0.093 | 127.800 | 70,850,000 | 47.343 | 17,250,000 | 0.093 | 23,900,000 | 0.091 |
| 03/03/2025 | 0.102 | 130.400 | 72,820,000 | 46.968 | 19,590,000 | 0.109 | 19,460,000 | 0.108 |
| 28/02/2025 | 0.098 | 127.500 | 85,610,000 | 48.553 | 20,740,000 | 0.106 | 31,130,000 | 0.107 |
| 27/02/2025 | 0.131 | 135.700 | 90,520,000 | 48.259 | 13,900,000 | 0.131 | 34,790,000 | 0.133 |
| 26/02/2025 | 0.136 | 136.900 | 50,250,000 | 48.032 | 10,720,000 | 0.134 | 3,320,000 | 0.142 |
| 25/02/2025 | 0.113 | 130.600 | 99,720,000 | 48.978 | 24,830,000 | 0.117 | 42,390,000 | 0.115 |
| 24/02/2025 | 0.136 | 135.700 | 612,190,000 | 49.159 | 257,400,000 | 0.138 | 321,510,000 | 0.137 |
| 21/02/2025 | 0.144 | 138.500 | 1,378,070,000 | 47.580 | 678,540,000 | 0.127 | 678,640,000 | 0.127 |
| 20/02/2025 | 0.079 | 120.900 | 332,610,000 | 48.789 | 156,850,000 | 0.082 | 163,920,000 | 0.082 |
| 19/02/2025 | 0.091 | 124.100 | 250,060,000 | 48.970 | 117,870,000 | 0.093 | 123,500,000 | 0.093 |
| 18/02/2025 | 0.102 | 126.300 | 901,860,000 | 49.711 | 445,440,000 | 0.108 | 447,480,000 | 0.108 |
| 17/02/2025 | 0.095 | 122.200 | 314,300,000 | 51.884 | 152,030,000 | 0.097 | 158,920,000 | 0.097 |
| 14/02/2025 | 0.106 | 124.100 | 277,450,000 | 52.623 | 135,800,000 | 0.087 | 140,490,000 | 0.087 |
| 13/02/2025 | 0.082 | 116.700 | 23,260,000 | 53.109 | 10,520,000 | 0.094 | 12,740,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
