28570 阿里匯豐五九購Ｄ (認購證)
按盤價 
0.087 -0.019 (-17.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.106 | 124.100 | 277,450,000 | 52.623 | 135,800,000 | 0.087 | 140,490,000 | 0.087 |
| 13/02/2025 | 0.082 | 116.700 | 23,260,000 | 53.109 | 10,520,000 | 0.094 | 12,740,000 | 0.093 |
| 12/02/2025 | 0.066 | 113.800 | 3,610,000 | 50.685 | 250,000 | 0.063 | 3,360,000 | 0.067 |
| 11/02/2025 | 0.047 | 104.900 | 0 | 52.073 | ||||
| 10/02/2025 | 0.048 | 105.500 | 4,710,000 | 51.781 | 600,000 | 0.044 | 4,110,000 | 0.048 |
| 07/02/2025 | 0.034 | 100.000 | 4,400,000 | 50.395 | 3,100,000 | 0.033 | 1,300,000 | 0.032 |
| 06/02/2025 | 0.031 | 98.550 | 300,000 | 50.109 | 300,000 | 0.030 | ||
| 05/02/2025 | 0.030 | 97.550 | 1,000,000 | 50.378 | 1,000,000 | 0.029 | ||
| 04/02/2025 | 0.029 | 97.650 | 0 | 49.550 | ||||
| 03/02/2025 | 0.024 | 94.000 | 500,000 | 49.904 | 500,000 | 0.024 | ||
| 28/01/2025 | 0.015 | 88.300 | 0 | 48.111 | ||||
| 27/01/2025 | 0.015 | 87.250 | 0 | 48.886 | ||||
| 24/01/2025 | 0.015 | 84.750 | 0 | 50.690 | ||||
| 23/01/2025 | 0.015 | 82.900 | 0 | 52.193 | ||||
| 22/01/2025 | 0.015 | 82.200 | 0 | 52.696 | ||||
| 21/01/2025 | 0.016 | 84.800 | 1,000,000 | 51.058 | 1,000,000 | 0.018 | ||
| 20/01/2025 | 0.017 | 84.550 | 0 | 51.927 | ||||
| 17/01/2025 | 0.015 | 80.750 | 0 | 53.368 | ||||
| 16/01/2025 | 0.015 | 80.450 | 1,000,000 | 53.521 | 1,000,000 | 0.015 | ||
| 15/01/2025 | 0.014 | 79.950 | 0 | 52.996 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
