28574 騰訊摩利五九購Ｃ (認購證)
按盤價 
0.345 -0.030 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.375 | 512.000 | 9,480,000 | 37.824 | 4,870,000 | 0.385 | 4,520,000 | 0.385 |
| 11/03/2025 | 0.400 | 517.500 | 26,720,000 | 37.749 | 13,130,000 | 0.372 | 13,590,000 | 0.365 |
| 10/03/2025 | 0.390 | 516.500 | 15,760,000 | 37.256 | 7,160,000 | 0.385 | 8,100,000 | 0.389 |
| 07/03/2025 | 0.470 | 533.500 | 4,400,000 | 36.977 | 3,150,000 | 0.476 | 1,050,000 | 0.490 |
| 06/03/2025 | 0.490 | 544.000 | 7,420,000 | 34.760 | 6,960,000 | 0.431 | 270,000 | 0.426 |
| 05/03/2025 | 0.330 | 505.500 | 14,830,000 | 35.790 | 7,540,000 | 0.315 | 7,170,000 | 0.311 |
| 04/03/2025 | 0.275 | 491.000 | 28,330,000 | 35.690 | 14,510,000 | 0.250 | 13,360,000 | 0.243 |
| 03/03/2025 | 0.255 | 483.200 | 19,790,000 | 36.164 | 9,170,000 | 0.270 | 10,310,000 | 0.266 |
| 28/02/2025 | 0.250 | 478.600 | 30,150,000 | 36.685 | 10,160,000 | 0.246 | 18,830,000 | 0.256 |
| 27/02/2025 | 0.320 | 495.400 | 17,080,000 | 37.255 | 7,480,000 | 0.344 | 9,600,000 | 0.338 |
| 26/02/2025 | 0.350 | 501.500 | 14,230,000 | 37.552 | 9,240,000 | 0.345 | 4,940,000 | 0.336 |
| 25/02/2025 | 0.290 | 484.800 | 18,940,000 | 37.798 | 6,880,000 | 0.298 | 11,770,000 | 0.291 |
| 24/02/2025 | 0.350 | 497.200 | 9,500,000 | 38.593 | 4,930,000 | 0.396 | 4,540,000 | 0.393 |
| 21/02/2025 | 0.415 | 517.000 | 9,800,000 | 36.961 | 5,290,000 | 0.355 | 4,250,000 | 0.376 |
| 20/02/2025 | 0.285 | 486.800 | 9,630,000 | 36.388 | 3,520,000 | 0.295 | 5,540,000 | 0.294 |
| 19/02/2025 | 0.340 | 497.800 | 7,620,000 | 37.212 | 3,650,000 | 0.342 | 3,300,000 | 0.340 |
| 18/02/2025 | 0.365 | 503.500 | 12,280,000 | 37.283 | 5,770,000 | 0.378 | 5,570,000 | 0.370 |
| 17/02/2025 | 0.330 | 493.600 | 7,910,000 | 37.525 | 3,400,000 | 0.332 | 4,250,000 | 0.333 |
| 14/02/2025 | 0.270 | 474.800 | 181,510,000 | 37.885 | 86,900,000 | 0.220 | 87,270,000 | 0.220 |
| 13/02/2025 | 0.169 | 442.000 | 74,560,000 | 37.559 | 37,280,000 | 0.205 | 37,280,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
