28591 寧德星展七二購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.013 | 507.000 | 0 | 50.361 | ||||
| 17/09/2026 | 0.013 | 507.000 | 0 | 50.197 | ||||
| 16/09/2026 | 0.013 | 501.000 | 0 | 51.042 | ||||
| 15/09/2026 | 0.016 | 516.000 | 100,000 | 50.843 | 100,000 | 0.017 | ||
| 14/09/2026 | 0.025 | 549.000 | 1,000,000 | 51.019 | 1,000,000 | 0.025 | ||
| 11/09/2026 | 0.025 | 547.500 | 50,000 | 50.795 | 50,000 | 0.025 | ||
| 10/09/2026 | 0.030 | 561.500 | 0 | 50.937 | ||||
| 09/09/2026 | 0.030 | 562.000 | 100,000 | 50.690 | 50,000 | 0.029 | 50,000 | 0.028 |
| 08/09/2026 | 0.031 | 562.000 | 400,000 | 51.049 | 300,000 | 0.029 | 100,000 | 0.031 |
| 07/09/2026 | 0.035 | 572.500 | 0 | 51.002 | ||||
| 04/09/2026 | 0.037 | 574.500 | 0 | 51.114 | ||||
| 03/09/2026 | 0.036 | 567.500 | 1,000,000 | 51.744 | 1,000,000 | 0.037 | ||
| 02/09/2026 | 0.035 | 564.500 | 100,000 | 51.648 | 100,000 | 0.036 | ||
| 01/09/2026 | 0.047 | 592.000 | 600,000 | 51.828 | 300,000 | 0.048 | 300,000 | 0.048 |
| 31/08/2026 | 0.050 | 599.500 | 1,600,000 | 51.493 | 1,300,000 | 0.047 | 300,000 | 0.050 |
| 28/08/2026 | 0.059 | 616.500 | 400,000 | 51.249 | 200,000 | 0.057 | 200,000 | 0.057 |
| 27/08/2026 | 0.059 | 613.500 | 800,000 | 51.657 | 600,000 | 0.059 | 200,000 | 0.059 |
| 26/08/2026 | 0.062 | 618.000 | 0 | 51.725 | ||||
| 25/08/2026 | 0.065 | 621.000 | 1,000,000 | 52.061 | 1,000,000 | 0.065 | ||
| 24/08/2026 | 0.076 | 638.500 | 0 | 52.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
