| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.010 | 24.180 | 0 | 79.467 | ||||
| 06/08/2026 | 0.010 | 23.560 | 0 | 81.463 | ||||
| 05/08/2026 | 0.010 | 24.040 | 0 | 79.001 | ||||
| 04/08/2026 | 0.010 | 23.500 | 0 | 80.667 | ||||
| 03/08/2026 | 0.010 | 22.960 | 0 | 82.369 | ||||
| 31/07/2026 | 0.010 | 24.540 | 0 | 74.660 | ||||
| 30/07/2026 | 0.010 | 24.040 | 0 | 76.122 | ||||
| 29/07/2026 | 0.010 | 23.800 | 0 | 76.597 | ||||
| 28/07/2026 | 0.010 | 23.000 | 0 | 79.286 | ||||
| 27/07/2026 | 0.010 | 23.200 | 0 | 78.039 | ||||
| 24/07/2026 | 0.010 | 23.300 | 0 | 76.340 | ||||
| 23/07/2026 | 0.010 | 23.940 | 0 | 73.502 | ||||
| 22/07/2026 | 0.010 | 23.160 | 0 | 76.038 | ||||
| 21/07/2026 | 0.010 | 22.660 | 0 | 77.558 | ||||
| 20/07/2026 | 0.010 | 22.660 | 0 | 77.144 | ||||
| 17/07/2026 | 0.010 | 22.100 | 0 | 78.098 | ||||
| 16/07/2026 | 0.010 | 22.860 | 0 | 74.791 | ||||
| 15/07/2026 | 0.010 | 23.160 | 0 | 73.297 | ||||
| 14/07/2026 | 0.010 | 23.000 | 0 | 73.550 | ||||
| 13/07/2026 | 0.010 | 21.480 | 0 | 78.971 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF