28596 平安摩利五三購Ｆ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.022 | 46.300 | 1,105,000 | 62.228 | 1,000,000 | 0.014 | 95,000 | 0.022 |
| 13/02/2025 | 0.012 | 44.900 | 4,775,000 | 59.131 | 2,715,000 | 0.019 | 1,270,000 | 0.016 |
| 12/02/2025 | 0.016 | 46.000 | 200,000 | 58.035 | ||||
| 11/02/2025 | 0.013 | 44.300 | 0 | 60.305 | ||||
| 10/02/2025 | 0.013 | 45.000 | 1,025,000 | 57.525 | ||||
| 07/02/2025 | 0.010 | 44.450 | 515,000 | 54.757 | ||||
| 06/02/2025 | 0.010 | 44.000 | 50,000 | 55.418 | ||||
| 05/02/2025 | 0.012 | 43.550 | 0 | 57.783 | ||||
| 04/02/2025 | 0.012 | 44.000 | 150,000 | 55.895 | ||||
| 03/02/2025 | 0.010 | 43.050 | 0 | 56.284 | ||||
| 28/01/2025 | 0.013 | 43.600 | 0 | 54.052 | ||||
| 27/01/2025 | 0.013 | 44.000 | 0 | 52.521 | ||||
| 24/01/2025 | 0.013 | 43.500 | 100,000 | 52.466 | ||||
| 23/01/2025 | 0.014 | 42.750 | 0 | 54.651 | ||||
| 22/01/2025 | 0.014 | 41.950 | 0 | 56.304 | ||||
| 21/01/2025 | 0.014 | 43.150 | 100,000 | 52.725 | ||||
| 20/01/2025 | 0.014 | 42.700 | 0 | 53.457 | ||||
| 17/01/2025 | 0.014 | 41.700 | 0 | 54.768 | ||||
| 16/01/2025 | 0.014 | 41.700 | 0 | 54.359 | ||||
| 15/01/2025 | 0.014 | 41.150 | 0 | 55.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
