28611 恒科瑞銀六十沽Ａ (認沽證)
按盤價 
0.100 -0.004 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.104 | 4,405.500 | 3,000,000 | 29.480 | 3,000,000 | 0.115 | ||
| 17/09/2026 | 0.131 | 4,310.740 | 0 | 28.981 | ||||
| 16/09/2026 | 0.128 | 4,325.450 | 0 | 29.203 | ||||
| 15/09/2026 | 0.137 | 4,291.340 | 0 | 28.328 | ||||
| 14/09/2026 | 0.133 | 4,317.940 | 0 | 29.539 | ||||
| 11/09/2026 | 0.135 | 4,320.570 | 150,000 | 29.604 | 50,000 | 0.146 | 100,000 | 0.134 |
| 10/09/2026 | 0.131 | 4,330.490 | 0 | 28.996 | ||||
| 09/09/2026 | 0.104 | 4,420.790 | 0 | 28.136 | ||||
| 08/09/2026 | 0.096 | 4,454.850 | 380,000 | 28.057 | 190,000 | 0.095 | 190,000 | 0.089 |
| 07/09/2026 | 0.083 | 4,527.710 | 20,000 | 28.899 | 20,000 | 0.085 | ||
| 04/09/2026 | 0.077 | 4,569.800 | 490,000 | 28.901 | 230,000 | 0.078 | 260,000 | 0.072 |
| 03/09/2026 | 0.098 | 4,468.480 | 0 | 28.366 | ||||
| 02/09/2026 | 0.091 | 4,517.160 | 170,000 | 29.297 | 170,000 | 0.100 | ||
| 01/09/2026 | 0.082 | 4,550.880 | 170,000 | 28.507 | 170,000 | 0.073 | ||
| 31/08/2026 | 0.076 | 4,619.870 | 0 | 30.370 | ||||
| 28/08/2026 | 0.078 | 4,605.150 | 580,000 | 29.463 | 580,000 | 0.077 | ||
| 27/08/2026 | 0.080 | 4,620.290 | 580,000 | 30.572 | 580,000 | 0.080 | ||
| 26/08/2026 | 0.082 | 4,626.150 | 0 | 31.187 | ||||
| 25/08/2026 | 0.091 | 4,588.540 | 20,000 | 31.451 | 20,000 | 0.097 | ||
| 24/08/2026 | 0.091 | 4,594.040 | 3,000,000 | 31.527 | 3,000,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
