| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 54.750 | 0 | 122.666 | ||||
| 23/09/2026 | 0.010 | 53.800 | 0 | 123.784 | ||||
| 22/09/2026 | 0.010 | 54.000 | 0 | 124.950 | ||||
| 21/09/2026 | 0.010 | 54.544 | 0 | 118.402 | ||||
| 18/09/2026 | 0.010 | 53.944 | 0 | 115.723 | ||||
| 17/09/2026 | 0.010 | 54.044 | 0 | 114.085 | ||||
| 16/09/2026 | 0.010 | 53.644 | 0 | 113.859 | ||||
| 15/09/2026 | 0.010 | 54.944 | 0 | 109.106 | ||||
| 14/09/2026 | 0.010 | 53.994 | 0 | 110.404 | ||||
| 11/09/2026 | 0.010 | 53.694 | 0 | 107.716 | ||||
| 10/09/2026 | 0.010 | 53.694 | 0 | 103.699 | ||||
| 09/09/2026 | 0.010 | 54.444 | 0 | 100.819 | ||||
| 08/09/2026 | 0.010 | 54.394 | 0 | 99.957 | ||||
| 07/09/2026 | 0.010 | 55.394 | 0 | 96.616 | ||||
| 04/09/2026 | 0.010 | 55.194 | 0 | 94.427 | ||||
| 03/09/2026 | 0.010 | 54.294 | 0 | 95.661 | ||||
| 02/09/2026 | 0.010 | 54.194 | 0 | 95.055 | ||||
| 01/09/2026 | 0.010 | 54.544 | 0 | 93.452 | ||||
| 31/08/2026 | 0.010 | 53.794 | 0 | 94.364 | ||||
| 28/08/2026 | 0.010 | 54.094 | 0 | 91.399 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF