28619 中海瑞銀五四購Ｂ (認購證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.049 | 13.560 | 0 | 82.072 | ||||
| 15/11/2024 | 0.050 | 13.560 | 265,000 | 81.629 | 155,000 | 0.050 | 110,000 | 0.050 |
| 14/11/2024 | 0.056 | 13.820 | 230,000 | 81.980 | 230,000 | 0.057 | ||
| 13/11/2024 | 0.069 | 14.340 | 310,000 | 82.871 | 25,000 | 0.065 | 285,000 | 0.065 |
| 12/11/2024 | 0.069 | 14.320 | 65,000 | 82.762 | 10,000 | 0.072 | 55,000 | 0.077 |
| 11/11/2024 | 0.077 | 14.680 | 165,000 | 82.565 | 115,000 | 0.075 | 50,000 | 0.077 |
| 08/11/2024 | 0.097 | 15.360 | 110,000 | 82.972 | 110,000 | 0.096 | ||
| 07/11/2024 | 0.114 | 15.960 | 130,000 | 82.968 | 20,000 | 0.109 | 110,000 | 0.117 |
| 06/11/2024 | 0.108 | 15.560 | 40,000 | 84.177 | 20,000 | 0.111 | 20,000 | 0.115 |
| 05/11/2024 | 0.112 | 15.660 | 195,000 | 84.298 | 65,000 | 0.111 | 130,000 | 0.111 |
| 04/11/2024 | 0.103 | 15.220 | 130,000 | 84.887 | 35,000 | 0.097 | 80,000 | 0.104 |
| 01/11/2024 | 0.116 | 15.500 | 25,000 | 85.647 | 15,000 | 0.118 | 10,000 | 0.121 |
| 31/10/2024 | 0.100 | 14.860 | 115,000 | 85.752 | 50,000 | 0.103 | 65,000 | 0.105 |
| 30/10/2024 | 0.097 | 14.780 | 0 | 85.160 | ||||
| 29/10/2024 | 0.097 | 14.720 | 60,000 | 85.370 | 60,000 | 0.098 | ||
| 28/10/2024 | 0.112 | 15.200 | 0 | 85.801 | ||||
| 25/10/2024 | 0.100 | 14.600 | 0 | 86.204 | ||||
| 24/10/2024 | 0.107 | 14.820 | 0 | 86.305 | ||||
| 23/10/2024 | 0.118 | 15.200 | 0 | 86.180 | ||||
| 22/10/2024 | 0.124 | 15.300 | 10,000 | 86.791 | 5,000 | 0.120 | 5,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
