日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.011 | 36.850 | 0 | 38.968 | ||||
11/03/2025 | 0.011 | 36.600 | 0 | 39.443 | ||||
10/03/2025 | 0.011 | 35.900 | 0 | 41.440 | ||||
07/03/2025 | 0.011 | 36.100 | 0 | 39.701 | ||||
06/03/2025 | 0.011 | 36.350 | 0 | 38.550 | ||||
05/03/2025 | 0.012 | 36.450 | 0 | 38.545 | ||||
04/03/2025 | 0.012 | 35.000 | 0 | 42.961 | ||||
03/03/2025 | 0.012 | 35.000 | 0 | 42.614 | ||||
28/02/2025 | 0.012 | 35.250 | 0 | 40.816 | ||||
27/02/2025 | 0.012 | 35.800 | 0 | 38.764 | ||||
26/02/2025 | 0.012 | 35.650 | 0 | 38.942 | ||||
25/02/2025 | 0.012 | 35.400 | 0 | 39.443 | ||||
24/02/2025 | 0.012 | 35.250 | 0 | 39.621 | ||||
21/02/2025 | 0.012 | 35.200 | 0 | 38.934 | ||||
20/02/2025 | 0.012 | 34.700 | 0 | 40.189 | ||||
19/02/2025 | 0.012 | 34.850 | 0 | 39.459 | ||||
18/02/2025 | 0.012 | 34.700 | 0 | 39.662 | ||||
17/02/2025 | 0.013 | 34.700 | 0 | 40.001 | ||||
14/02/2025 | 0.013 | 34.500 | 0 | 39.825 | ||||
13/02/2025 | 0.013 | 33.950 | 0 | 41.222 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |