28627 小米匯豐六九購Ｅ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.025 | 27.960 | 30,712,000 | 54.401 | 442,000 | 0.020 | ||
| 31/07/2026 | 0.033 | 28.780 | 84,156,000 | 52.181 | 4,288,000 | 0.037 | 1,290,000 | 0.031 |
| 30/07/2026 | 0.066 | 31.040 | 5,724,000 | 50.027 | 3,124,000 | 0.069 | ||
| 29/07/2026 | 0.090 | 31.880 | 58,704,000 | 50.649 | 962,000 | 0.082 | 16,100,000 | 0.064 |
| 28/07/2026 | 0.032 | 29.260 | 7,422,000 | 47.739 | 6,668,000 | 0.030 | ||
| 27/07/2026 | 0.027 | 28.680 | 36,082,000 | 48.138 | 9,174,000 | 0.028 | 8,736,000 | 0.030 |
| 24/07/2026 | 0.015 | 26.720 | 3,104,000 | 49.821 | 2,600,000 | 0.018 | ||
| 23/07/2026 | 0.020 | 27.140 | 25,876,000 | 50.546 | 200,000 | 0.020 | 24,940,000 | 0.020 |
| 22/07/2026 | 0.017 | 26.680 | 1,670,000 | 50.521 | 660,000 | 0.017 | ||
| 21/07/2026 | 0.025 | 27.420 | 470,000 | 51.032 | 222,000 | 0.025 | 70,000 | 0.028 |
| 20/07/2026 | 0.029 | 27.740 | 6,390,000 | 50.931 | 2,668,000 | 0.029 | 2,594,000 | 0.028 |
| 17/07/2026 | 0.024 | 26.880 | 1,980,000 | 51.569 | 916,000 | 0.030 | 926,000 | 0.026 |
| 16/07/2026 | 0.030 | 27.500 | 11,364,000 | 50.998 | 8,782,000 | 0.030 | 200,000 | 0.028 |
| 15/07/2026 | 0.016 | 25.860 | 366,000 | 50.960 | ||||
| 14/07/2026 | 0.017 | 26.040 | 30,000 | 50.444 | ||||
| 13/07/2026 | 0.020 | 25.840 | 0 | 52.840 | ||||
| 10/07/2026 | 0.020 | 25.840 | 5,084,000 | 51.736 | 4,380,000 | 0.022 | ||
| 09/07/2026 | 0.014 | 25.000 | 1,186,000 | 51.317 | 42,000 | 0.020 | ||
| 08/07/2026 | 0.018 | 25.300 | 1,836,000 | 52.310 | 458,000 | 0.017 | ||
| 07/07/2026 | 0.010 | 23.100 | 214,000 | 55.685 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
