28634 招行花旗六甲購Ａ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.019 | 51.200 | 400,000 | 34.032 | 400,000 | 0.020 | ||
| 23/09/2026 | 0.021 | 51.250 | 300,000 | 34.244 | 300,000 | 0.022 | ||
| 22/09/2026 | 0.026 | 51.650 | 540,000 | 34.341 | 270,000 | 0.026 | 270,000 | 0.023 |
| 21/09/2026 | 0.032 | 52.100 | 0 | 34.351 | ||||
| 18/09/2026 | 0.027 | 51.200 | 4,035,000 | 34.493 | 2,045,000 | 0.028 | 1,990,000 | 0.027 |
| 17/09/2026 | 0.026 | 51.300 | 2,800,000 | 33.499 | 1,400,000 | 0.025 | 1,400,000 | 0.024 |
| 16/09/2026 | 0.030 | 51.350 | 2,680,000 | 34.220 | 1,340,000 | 0.030 | 1,340,000 | 0.030 |
| 15/09/2026 | 0.032 | 51.200 | 5,840,000 | 34.900 | 2,920,000 | 0.036 | 2,920,000 | 0.036 |
| 14/09/2026 | 0.051 | 52.750 | 3,905,000 | 34.305 | 1,950,000 | 0.050 | 1,955,000 | 0.050 |
| 11/09/2026 | 0.047 | 51.950 | 3,620,000 | 34.972 | 1,810,000 | 0.046 | 1,810,000 | 0.045 |
| 10/09/2026 | 0.050 | 52.150 | 4,590,000 | 34.670 | 2,240,000 | 0.049 | 2,295,000 | 0.048 |
| 09/09/2026 | 0.048 | 51.850 | 2,600,000 | 34.848 | 1,300,000 | 0.046 | 1,300,000 | 0.043 |
| 08/09/2026 | 0.052 | 51.900 | 4,540,000 | 35.233 | 2,270,000 | 0.049 | 2,270,000 | 0.048 |
| 07/09/2026 | 0.054 | 51.900 | 5,560,000 | 35.331 | 2,780,000 | 0.063 | 2,780,000 | 0.063 |
| 04/09/2026 | 0.079 | 53.350 | 13,360,000 | 34.330 | 6,880,000 | 0.074 | 6,480,000 | 0.074 |
| 03/09/2026 | 0.057 | 51.900 | 4,485,000 | 34.718 | 2,340,000 | 0.067 | 2,130,000 | 0.067 |
| 02/09/2026 | 0.056 | 51.750 | 2,760,000 | 34.689 | 1,380,000 | 0.053 | 1,380,000 | 0.053 |
| 01/09/2026 | 0.054 | 51.450 | 5,610,000 | 34.922 | 2,380,000 | 0.053 | 3,010,000 | 0.052 |
| 31/08/2026 | 0.048 | 50.950 | 10,000 | 34.864 | 10,000 | 0.044 | ||
| 28/08/2026 | 0.030 | 49.020 | 2,890,000 | 34.967 | 1,440,000 | 0.034 | 1,450,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
