28636 友邦摩利五四沽Ｂ (認沽證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.059 | 56.300 | 23,790,000 | 32.921 | 11,610,000 | 0.071 | 12,180,000 | 0.071 |
| 13/02/2025 | 0.102 | 54.500 | 6,360,000 | 34.807 | 3,080,000 | 0.095 | 3,080,000 | 0.094 |
| 12/02/2025 | 0.144 | 51.700 | 5,000,000 | 30.951 | 2,500,000 | 0.136 | 2,500,000 | 0.136 |
| 11/02/2025 | 0.150 | 51.250 | 6,690,000 | 29.828 | 3,340,000 | 0.147 | 3,350,000 | 0.146 |
| 10/02/2025 | 0.122 | 52.600 | 3,800,000 | 30.970 | 1,900,000 | 0.109 | 1,900,000 | 0.111 |
| 07/02/2025 | 0.111 | 53.100 | 600,000 | 30.586 | 300,000 | 0.105 | 300,000 | 0.104 |
| 06/02/2025 | 0.108 | 53.250 | 1,000,000 | 30.473 | 500,000 | 0.119 | 500,000 | 0.121 |
| 05/02/2025 | 0.119 | 53.000 | 1,200,000 | 30.959 | 600,000 | 0.118 | 600,000 | 0.107 |
| 04/02/2025 | 0.108 | 54.050 | 1,450,000 | 32.584 | 750,000 | 0.118 | 700,000 | 0.115 |
| 03/02/2025 | 0.118 | 53.450 | 1,050,000 | 31.952 | 450,000 | 0.122 | 500,000 | 0.124 |
| 28/01/2025 | 0.102 | 54.250 | 200,000 | 31.120 | 100,000 | 0.100 | 100,000 | 0.098 |
| 27/01/2025 | 0.113 | 53.750 | 1,200,000 | 31.002 | 600,000 | 0.115 | 600,000 | 0.110 |
| 24/01/2025 | 0.097 | 54.550 | 400,000 | 30.620 | 200,000 | 0.093 | 200,000 | 0.094 |
| 23/01/2025 | 0.111 | 53.950 | 200,000 | 30.684 | 100,000 | 0.112 | 100,000 | 0.112 |
| 22/01/2025 | 0.108 | 54.700 | 100,000 | 32.141 | 50,000 | 0.110 | 50,000 | 0.112 |
| 21/01/2025 | 0.097 | 55.500 | 0 | 32.576 | ||||
| 20/01/2025 | 0.116 | 54.850 | 300,000 | 33.268 | 150,000 | 0.110 | 150,000 | 0.112 |
| 17/01/2025 | 0.127 | 54.400 | 300,000 | 32.983 | 150,000 | 0.117 | 150,000 | 0.122 |
| 16/01/2025 | 0.134 | 54.200 | 0 | 33.134 | ||||
| 15/01/2025 | 0.160 | 53.100 | 1,784,000 | 32.879 | 892,000 | 0.166 | 892,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
