28640 小米國君六九購Ｂ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.012 | 24.580 | 9,252,000 | 45.494 | ||||
| 17/06/2026 | 0.015 | 25.420 | 6,814,000 | 43.952 | ||||
| 16/06/2026 | 0.019 | 25.660 | 1,068,000 | 45.023 | ||||
| 15/06/2026 | 0.025 | 26.260 | 6,668,000 | 45.190 | ||||
| 12/06/2026 | 0.026 | 26.200 | 11,800,000 | 45.169 | ||||
| 11/06/2026 | 0.026 | 25.840 | 5,032,000 | 46.412 | ||||
| 10/06/2026 | 0.028 | 26.320 | 9,798,000 | 45.046 | 574,000 | 0.031 | ||
| 09/06/2026 | 0.036 | 27.200 | 7,792,000 | 44.134 | 228,000 | 0.036 | ||
| 08/06/2026 | 0.038 | 27.380 | 23,272,000 | 43.825 | 802,000 | 0.037 | 14,712,000 | 0.040 |
| 05/06/2026 | 0.051 | 27.800 | 726,222,000 | 45.242 | 346,650,000 | 0.060 | 358,090,000 | 0.060 |
| 04/06/2026 | 0.061 | 28.380 | 506,292,000 | 45.094 | 242,194,000 | 0.060 | 259,222,000 | 0.061 |
| 03/06/2026 | 0.070 | 28.580 | 502,592,000 | 46.130 | 243,314,000 | 0.079 | 256,120,000 | 0.079 |
| 02/06/2026 | 0.090 | 29.620 | 527,916,000 | 45.426 | 261,038,000 | 0.079 | 263,338,000 | 0.078 |
| 01/06/2026 | 0.070 | 28.720 | 19,950,000 | 45.066 | 14,330,000 | 0.062 | 2,600,000 | 0.060 |
| 29/05/2026 | 0.053 | 28.040 | 839,318,000 | 43.311 | 410,614,000 | 0.054 | 422,440,000 | 0.053 |
| 28/05/2026 | 0.068 | 28.560 | 694,454,000 | 44.507 | 345,282,000 | 0.058 | 346,860,000 | 0.058 |
| 27/05/2026 | 0.063 | 28.400 | 655,604,000 | 43.851 | 322,040,000 | 0.104 | 327,498,000 | 0.103 |
| 26/05/2026 | 0.095 | 29.760 | 532,822,000 | 44.313 | 265,140,000 | 0.101 | 265,668,000 | 0.101 |
| 22/05/2026 | 0.104 | 30.000 | 444,988,000 | 44.109 | 222,546,000 | 0.105 | 222,106,000 | 0.105 |
| 21/05/2026 | 0.098 | 29.660 | 570,806,000 | 44.373 | 284,368,000 | 0.121 | 285,080,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
