28643 平安瑞銀五三購C (認購證)
即時 按盤價 跌0.050 -0.016 (-24.242%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.06646.15015,00044.73315,0000.069
20/11/20240.07546.600100,00045.10650,0000.07550,0000.075
19/11/20240.07346.15060,00045.61460,0000.076
18/11/20240.07746.00050,00046.44750,0000.077
15/11/20240.07645.60020,00046.61920,0000.081
14/11/20240.07845.850390,00046.203380,0000.08110,0000.085
13/11/20240.08846.450495,00046.257145,0000.078350,0000.086
12/11/20240.07545.900315,00045.257310,0000.0885,0000.086
11/11/20240.10548.2001,565,00044.3751,420,0000.12095,0000.122
08/11/20240.16549.90020,365,00047.00214,575,0000.1774,005,0000.197
07/11/20240.21051.75033,905,00046.77510,500,0000.18121,330,0000.184
06/11/20240.13548.65014,645,00046.2485,660,0000.1348,060,0000.132
05/11/20240.17050.2006,350,00046.3053,150,0000.1463,200,0000.147
04/11/20240.13048.05010,00046.7395,0000.1235,0000.127
01/11/20240.13348.050046.585
31/10/20240.14148.150500,00047.128250,0000.151250,0000.153
30/10/20240.13147.9004,600,00046.3552,300,0000.1362,300,0000.137
29/10/20240.15349.000046.153
28/10/20240.16148.8501,600,00047.214800,0000.162800,0000.162
25/10/20240.16448.950500,00046.801250,0000.165250,0000.166
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老