28647 兗礦瑞銀六乙購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.026 | 12.320 | 20,000 | 60.563 | 20,000 | 0.023 | ||
| 05/08/2026 | 0.018 | 11.610 | 100,000 | 60.569 | 100,000 | 0.018 | ||
| 04/08/2026 | 0.019 | 11.580 | 0 | 61.366 | ||||
| 03/08/2026 | 0.019 | 11.600 | 520,000 | 60.981 | 250,000 | 0.021 | 270,000 | 0.021 |
| 31/07/2026 | 0.023 | 11.860 | 0 | 61.075 | ||||
| 30/07/2026 | 0.026 | 12.060 | 84,000 | 61.162 | 42,000 | 0.026 | 42,000 | 0.026 |
| 29/07/2026 | 0.025 | 11.990 | 200,000 | 60.892 | 150,000 | 0.024 | 50,000 | 0.022 |
| 28/07/2026 | 0.021 | 11.660 | 124,000 | 60.682 | 52,000 | 0.021 | 72,000 | 0.021 |
| 27/07/2026 | 0.021 | 11.620 | 90,000 | 60.796 | 90,000 | 0.020 | ||
| 24/07/2026 | 0.024 | 11.780 | 426,000 | 60.917 | 172,000 | 0.027 | 244,000 | 0.026 |
| 23/07/2026 | 0.031 | 12.210 | 20,000 | 61.393 | 20,000 | 0.035 | ||
| 22/07/2026 | 0.030 | 12.130 | 96,000 | 61.285 | 48,000 | 0.026 | ||
| 21/07/2026 | 0.023 | 11.610 | 194,000 | 61.032 | 82,000 | 0.024 | 100,000 | 0.024 |
| 20/07/2026 | 0.027 | 11.840 | 1,122,000 | 61.507 | 956,000 | 0.027 | 148,000 | 0.027 |
| 17/07/2026 | 0.018 | 10.860 | 0 | 62.638 | ||||
| 16/07/2026 | 0.020 | 11.110 | 962,000 | 61.955 | 962,000 | 0.023 | ||
| 15/07/2026 | 0.023 | 11.350 | 2,174,000 | 61.934 | 2,174,000 | 0.021 | ||
| 14/07/2026 | 0.019 | 11.030 | 1,428,000 | 61.505 | 1,428,000 | 0.018 | ||
| 13/07/2026 | 0.014 | 10.640 | 0 | 60.221 | ||||
| 10/07/2026 | 0.014 | 10.610 | 2,096,000 | 59.894 | 2,096,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
