28648 稀宇法巴六甲購Ａ (認購證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.029 | 329.000 | 875,000 | 163.441 | 45,000 | 0.038 | 105,000 | 0.037 |
| 13/08/2026 | 0.038 | 376.800 | 2,871,000 | 154.701 | 1,893,000 | 0.034 | ||
| 12/08/2026 | 0.032 | 357.400 | 2,964,000 | 154.179 | 400,000 | 0.028 | ||
| 11/08/2026 | 0.023 | 328.000 | 415,000 | 152.315 | 56,000 | 0.025 | ||
| 10/08/2026 | 0.025 | 322.400 | 1,199,000 | 156.582 | 523,000 | 0.025 | ||
| 07/08/2026 | 0.027 | 326.400 | 8,189,000 | 155.153 | 2,094,000 | 0.029 | 146,000 | 0.032 |
| 06/08/2026 | 0.020 | 297.200 | 6,265,000 | 155.238 | 180,000 | 0.018 | 527,000 | 0.027 |
| 05/08/2026 | 0.012 | 253.800 | 1,014,000 | 156.261 | 230,000 | 0.012 | 1,000 | 0.020 |
| 04/08/2026 | 0.020 | 230.200 | 0 | 184.442 | ||||
| 03/08/2026 | 0.020 | 247.200 | 1,050,000 | 174.764 | 3,000 | 0.011 | 60,000 | 0.020 |
| 31/07/2026 | 0.010 | 230.600 | 122,000 | 156.993 | ||||
| 30/07/2026 | 0.010 | 203.800 | 9,000 | 169.128 | ||||
| 29/07/2026 | 0.010 | 212.800 | 110,000 | 163.729 | ||||
| 28/07/2026 | 0.014 | 197.200 | 0 | 182.193 | ||||
| 27/07/2026 | 0.014 | 229.600 | 173,000 | 164.462 | 22,000 | 0.010 | ||
| 24/07/2026 | 0.010 | 196.000 | 210,000 | 168.107 | ||||
| 23/07/2026 | 0.010 | 199.300 | 859,000 | 165.583 | ||||
| 22/07/2026 | 0.012 | 197.000 | 1,113,000 | 171.733 | 242,000 | 0.012 | ||
| 21/07/2026 | 0.014 | 222.400 | 521,000 | 163.109 | ||||
| 20/07/2026 | 0.016 | 193.100 | 302,000 | 182.370 | 244,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
